Aluminum Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$3,251.00(2.85%)
Latest Aluminum Price – August 2026
The Price of Aluminum in International Commodity Markets for August 2026.
| Price per metric tonne (mt) | $3,251.00 USD |
|---|---|
| Price per kg | $3.25 USD |
| Change from previous month | $90.00 (2.85%) |
| Growth in last 12 months | 22.54% |
Aluminum Price Monthly Change
Aluminum price in the international commodity market reached $3,251.00 per metric tonne (mt), $3.25 per kg in August 2026, up 2.85% from $3,161.00/mt in July 2026. Over the past 12 months, prices ranged between $2,653.00/mt and $3,666.00/mt, with an annual average of $3,153.17/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Aluminum price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $3666 | $3.67 |
| Average Price | $3,153.17 | $3.15 |
| Lowest Price | $2653 | $2.65 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $2,653.00 | 56.00 | $2.65 | 0.056 | 2.16% |
| 2 | Oct 2025 | $2,793.00 | 140.00 | $2.79 | 0.14 | 5.28% |
| 3 | Nov 2025 | $2,819.00 | 26.00 | $2.82 | 0.026 | 0.93% |
| 4 | Dec 2025 | $2,876.00 | 57.00 | $2.88 | 0.057 | 2.02% |
| 5 | Jan 2026 | $3,142.00 | 266.00 | $3.14 | 0.27 | 9.25% |
| 6 | Feb 2026 | $3,065.00 | -77.00 | $3.065 | -0.077 | -2.45% |
| 7 | Mar 2026 | $3,373.00 | 308.00 | $3.37 | 0.31 | 10.05% |
| 8 | Apr 2026 | $3,600.00 | 227.00 | $3.60 | 0.23 | 6.73% |
| 9 | May 2026 | $3,666.00 | 66.00 | $3.67 | 0.066 | 1.83% |
| 10 | Jun 2026 | $3,439.00 | -227.00 | $3.44 | -0.23 | -6.19% |
| 11 | Jul 2026 | $3,161.00 | -278.00 | $3.16 | -0.28 | -8.08% |
| 12 | Aug 2026 | $3,251.00 | 90.00 | $3.25 | 0.090 | 2.85% |
Aluminum Price History
Aluminum price history in the international commodity market shows how aluminum responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $2597 | -9 | $2.60 | -0.0090 | -0.35 |
| Jul 2025 | $2606 | 80 | $2.61 | 0.080 | 3.17 |
| Jun 2025 | $2526 | 77 | $2.53 | 0.077 | 3.14 |
| May 2025 | $2449 | 77 | $2.45 | 0.077 | 3.25 |
| Apr 2025 | $2372 | -286 | $2.37 | -0.29 | -10.76 |
| Mar 2025 | $2658 | 0 | $2.66 | 0.00 | 0 |
| Feb 2025 | $2658 | 85 | $2.66 | 0.085 | 3.3 |
| Jan 2025 | $2573 | 32 | $2.57 | 0.032 | 1.26 |
| Dec 2024 | $2541 | -41 | $2.54 | -0.041 | -1.59 |
| Nov 2024 | $2582 | -14 | $2.58 | -0.014 | -0.54 |
| Oct 2024 | $2596 | 146 | $2.60 | 0.15 | 5.96 |
| Sep 2024 | $2450 | 106 | $2.45 | 0.11 | 4.52 |
| Aug 2024 | $2344 | -5 | $2.34 | -0.0050 | -0.21 |
| Jul 2024 | $2349 | -149 | $2.35 | -0.15 | -5.96 |
| Jun 2024 | $2498 | -67 | $2.50 | -0.067 | -2.61 |
| May 2024 | $2565 | 59 | $2.57 | 0.059 | 2.35 |
| Apr 2024 | $2506 | 280 | $2.51 | 0.28 | 12.58 |
| Mar 2024 | $2226 | 47 | $2.23 | 0.047 | 2.16 |
| Feb 2024 | $2179 | -14 | $2.18 | -0.014 | -0.64 |
| Jan 2024 | $2193 | 11 | $2.19 | 0.011 | 0.5 |
| Dec 2023 | $2182 | -20 | $2.18 | -0.020 | -0.91 |
| Nov 2023 | $2202 | 10 | $2.20 | 0.010 | 0.46 |
| Oct 2023 | $2192 | 7 | $2.19 | 0.0070 | 0.32 |
| Sep 2023 | $2185 | 48 | $2.19 | 0.048 | 2.25 |
| Aug 2023 | $2137 | -23 | $2.14 | -0.023 | -1.06 |
| Jul 2023 | $2160 | -25 | $2.16 | -0.025 | -1.14 |
| Jun 2023 | $2185 | -84 | $2.19 | -0.084 | -3.7 |
| May 2023 | $2269 | -74 | $2.27 | -0.074 | -3.16 |
| Apr 2023 | $2343 | 47 | $2.34 | 0.047 | 2.05 |
| Mar 2023 | $2296 | -120 | $2.30 | -0.12 | -4.97 |
| Feb 2023 | $2416 | -86 | $2.42 | -0.086 | -3.44 |
| Jan 2023 | $2502 | 100 | $2.50 | 0.10 | 4.16 |
| Dec 2022 | $2402 | 51 | $2.40 | 0.051 | 2.17 |
| Nov 2022 | $2351 | 95 | $2.35 | 0.095 | 4.21 |
| Oct 2022 | $2256 | 31 | $2.26 | 0.031 | 1.39 |
| Sep 2022 | $2225 | -206 | $2.23 | -0.21 | -8.47 |
| Aug 2022 | $2431 | 23 | $2.43 | 0.023 | 0.96 |
| Jul 2022 | $2408 | -155 | $2.41 | -0.16 | -6.05 |
| Jun 2022 | $2563 | -267 | $2.56 | -0.27 | -9.43 |
| May 2022 | $2830 | -414 | $2.83 | -0.41 | -12.76 |
| Apr 2022 | $3244 | -254 | $3.24 | -0.25 | -7.26 |
| Mar 2022 | $3498 | 252 | $3.50 | 0.25 | 7.76 |
| Feb 2022 | $3246 | 240 | $3.25 | 0.24 | 7.98 |
| Jan 2022 | $3006 | 310 | $3.0060 | 0.31 | 11.5 |
| Dec 2021 | $2696 | 60 | $2.70 | 0.060 | 2.28 |
| Nov 2021 | $2636 | -298 | $2.64 | -0.30 | -10.16 |
| Oct 2021 | $2934 | 99 | $2.93 | 0.099 | 3.49 |
| Sep 2021 | $2835 | 232 | $2.84 | 0.23 | 8.91 |
| Aug 2021 | $2603 | 105 | $2.60 | 0.11 | 4.2 |
| Jul 2021 | $2498 | 51 | $2.50 | 0.051 | 2.08 |
| Jun 2021 | $2447 | 13 | $2.45 | 0.013 | 0.53 |
| May 2021 | $2434 | 115 | $2.43 | 0.12 | 4.96 |
| Apr 2021 | $2319 | 129 | $2.32 | 0.13 | 5.89 |
| Mar 2021 | $2190 | 111 | $2.19 | 0.11 | 5.34 |
| Feb 2021 | $2079 | 75 | $2.079 | 0.075 | 3.74 |
| Jan 2021 | $2004 | -11 | $2.0040 | -0.011 | -0.55 |
| Dec 2020 | $2015 | 80 | $2.015 | 0.080 | 4.13 |
| Nov 2020 | $1935 | 129 | $1.94 | 0.13 | 7.14 |
| Oct 2020 | $1806 | 62 | $1.81 | 0.062 | 3.56 |
| Sep 2020 | $1744 | 7 | $1.74 | 0.0070 | 0.4 |
| Aug 2020 | $1737 | 93 | $1.74 | 0.093 | 5.66 |
| Jul 2020 | $1644 | 75 | $1.64 | 0.075 | 4.78 |
| Jun 2020 | $1569 | 103 | $1.57 | 0.10 | 7.03 |
| May 2020 | $1466 | 6 | $1.47 | 0.0060 | 0.41 |
| Apr 2020 | $1460 | -151 | $1.46 | -0.15 | -9.37 |
| Mar 2020 | $1611 | -77 | $1.61 | -0.077 | -4.56 |
| Feb 2020 | $1688 | -85 | $1.69 | -0.085 | -4.79 |
| Jan 2020 | $1773 | 2 | $1.77 | 0.0020 | 0.11 |
| Dec 2019 | $1771 | -4 | $1.77 | -0.0040 | -0.23 |
| Nov 2019 | $1775 | 49 | $1.78 | 0.049 | 2.84 |
| Oct 2019 | $1726 | -28 | $1.73 | -0.028 | -1.6 |
| Sep 2019 | $1754 | 13 | $1.75 | 0.013 | 0.75 |
| Aug 2019 | $1741 | -56 | $1.74 | -0.056 | -3.12 |
| Jul 2019 | $1797 | 41 | $1.80 | 0.041 | 2.33 |
| Jun 2019 | $1756 | -25 | $1.76 | -0.025 | -1.4 |
| May 2019 | $1781 | -64 | $1.78 | -0.064 | -3.47 |
| Apr 2019 | $1845 | -26 | $1.85 | -0.026 | -1.39 |
| Mar 2019 | $1871 | 8 | $1.87 | 0.0080 | 0.43 |
| Feb 2019 | $1863 | 9 | $1.86 | 0.0090 | 0.49 |
| Jan 2019 | $1854 | -66 | $1.85 | -0.066 | -3.44 |
| Dec 2018 | $1920 | -19 | $1.92 | -0.019 | -0.98 |
| Nov 2018 | $1939 | -91 | $1.94 | -0.091 | -4.48 |
| Oct 2018 | $2030 | 4 | $2.030 | 0.0040 | 0.2 |
| Sep 2018 | $2026 | -26 | $2.026 | -0.026 | -1.27 |
| Aug 2018 | $2052 | -30 | $2.052 | -0.030 | -1.44 |
| Jul 2018 | $2082 | -156 | $2.082 | -0.16 | -6.97 |
| Jun 2018 | $2238 | -62 | $2.24 | -0.062 | -2.7 |
| May 2018 | $2300 | 45 | $2.30 | 0.045 | 2 |
| Apr 2018 | $2255 | 186 | $2.26 | 0.19 | 8.99 |
| Mar 2018 | $2069 | -113 | $2.069 | -0.11 | -5.18 |
| Feb 2018 | $2182 | -28 | $2.18 | -0.028 | -1.27 |
| Jan 2018 | $2210 | 130 | $2.21 | 0.13 | 6.25 |
| Dec 2017 | $2080 | -17 | $2.080 | -0.017 | -0.81 |
| Nov 2017 | $2097 | -34 | $2.097 | -0.034 | -1.6 |
| Oct 2017 | $2131 | 35 | $2.13 | 0.035 | 1.67 |
| Sep 2017 | $2096 | 66 | $2.096 | 0.066 | 3.25 |
| Aug 2017 | $2030 | 127 | $2.030 | 0.13 | 6.67 |
| Jul 2017 | $1903 | 18 | $1.90 | 0.018 | 0.95 |
| Jun 2017 | $1885 | -28 | $1.89 | -0.028 | -1.46 |
| May 2017 | $1913 | -8 | $1.91 | -0.0080 | -0.42 |
| Apr 2017 | $1921 | 20 | $1.92 | 0.020 | 1.05 |
| Mar 2017 | $1901 | 40 | $1.90 | 0.040 | 2.15 |
| Feb 2017 | $1861 | 70 | $1.86 | 0.070 | 3.91 |
| Jan 2017 | $1791 | 63 | $1.79 | 0.063 | 3.65 |
| Dec 2016 | $1728 | -9 | $1.73 | -0.0090 | -0.52 |
| Nov 2016 | $1737 | 71 | $1.74 | 0.071 | 4.26 |
| Oct 2016 | $1666 | 74 | $1.67 | 0.074 | 4.65 |
| Sep 2016 | $1592 | -47 | $1.59 | -0.047 | -2.87 |
| Aug 2016 | $1639 | 10 | $1.64 | 0.010 | 0.61 |
| Jul 2016 | $1629 | 35 | $1.63 | 0.035 | 2.2 |
| Jun 2016 | $1594 | 43 | $1.59 | 0.043 | 2.77 |
| May 2016 | $1551 | -20 | $1.55 | -0.020 | -1.27 |
| Apr 2016 | $1571 | 40 | $1.57 | 0.040 | 2.61 |
| Mar 2016 | $1531 | 0 | $1.53 | 0.00 | 0 |
| Feb 2016 | $1531 | 50 | $1.53 | 0.050 | 3.38 |
| Jan 2016 | $1481 | -16 | $1.48 | -0.016 | -1.07 |
| Dec 2015 | $1497 | 29 | $1.50 | 0.029 | 1.98 |
| Nov 2015 | $1468 | -48 | $1.47 | -0.048 | -3.17 |
| Oct 2015 | $1516 | -74 | $1.52 | -0.074 | -4.65 |
| Sep 2015 | $1590 | 42 | $1.59 | 0.042 | 2.71 |
| Aug 2015 | $1548 | -92 | $1.55 | -0.092 | -5.61 |
| Jul 2015 | $1640 | -48 | $1.64 | -0.048 | -2.84 |
| Jun 2015 | $1688 | -116 | $1.69 | -0.12 | -6.43 |
| May 2015 | $1804 | -15 | $1.80 | -0.015 | -0.82 |
| Apr 2015 | $1819 | 45 | $1.82 | 0.045 | 2.54 |
| Mar 2015 | $1774 | -44 | $1.77 | -0.044 | -2.42 |
| Feb 2015 | $1818 | 3 | $1.82 | 0.0030 | 0.17 |
| Jan 2015 | $1815 | -94 | $1.82 | -0.094 | -4.92 |
| Dec 2014 | $1909 | -147 | $1.91 | -0.15 | -7.15 |
| Nov 2014 | $2056 | 110 | $2.056 | 0.11 | 5.65 |
| Oct 2014 | $1946 | -44 | $1.95 | -0.044 | -2.21 |
| Sep 2014 | $1990 | -40 | $1.99 | -0.040 | -1.97 |
| Aug 2014 | $2030 | 82 | $2.030 | 0.082 | 4.21 |
| Jul 2014 | $1948 | 109 | $1.95 | 0.11 | 5.93 |
| Jun 2014 | $1839 | 88 | $1.84 | 0.088 | 5.03 |
| May 2014 | $1751 | -60 | $1.75 | -0.060 | -3.31 |
| Apr 2014 | $1811 | 106 | $1.81 | 0.11 | 6.22 |
| Mar 2014 | $1705 | 10 | $1.71 | 0.010 | 0.59 |
| Feb 2014 | $1695 | -32 | $1.70 | -0.032 | -1.85 |
| Jan 2014 | $1727 | -13 | $1.73 | -0.013 | -0.75 |
| Dec 2013 | $1740 | -8 | $1.74 | -0.0080 | -0.46 |
| Nov 2013 | $1748 | -67 | $1.75 | -0.067 | -3.69 |
| Oct 2013 | $1815 | 54 | $1.82 | 0.054 | 3.07 |
| Sep 2013 | $1761 | -57 | $1.76 | -0.057 | -3.14 |
| Aug 2013 | $1818 | 48 | $1.82 | 0.048 | 2.71 |
| Jul 2013 | $1770 | -45 | $1.77 | -0.045 | -2.48 |
| Jun 2013 | $1815 | -17 | $1.82 | -0.017 | -0.93 |
| May 2013 | $1832 | -30 | $1.83 | -0.030 | -1.61 |
| Apr 2013 | $1862 | -48 | $1.86 | -0.048 | -2.51 |
| Mar 2013 | $1910 | -144 | $1.91 | -0.14 | -7.01 |
| Feb 2013 | $2054 | 16 | $2.054 | 0.016 | 0.79 |
| Jan 2013 | $2038 | -49 | $2.038 | -0.049 | -2.35 |
| Dec 2012 | $2087 | 138 | $2.087 | 0.14 | 7.08 |
| Nov 2012 | $1949 | -25 | $1.95 | -0.025 | -1.27 |
| Oct 2012 | $1974 | -90 | $1.97 | -0.090 | -4.36 |
| Sep 2012 | $2064 | 219 | $2.064 | 0.22 | 11.87 |
| Aug 2012 | $1845 | -31 | $1.85 | -0.031 | -1.65 |
| Jul 2012 | $1876 | -14 | $1.88 | -0.014 | -0.74 |
| Jun 2012 | $1890 | -118 | $1.89 | -0.12 | -5.88 |
| May 2012 | $2008 | -42 | $2.0080 | -0.042 | -2.05 |
| Apr 2012 | $2050 | -134 | $2.050 | -0.13 | -6.14 |
| Mar 2012 | $2184 | -24 | $2.18 | -0.024 | -1.09 |
| Feb 2012 | $2208 | 64 | $2.21 | 0.064 | 2.99 |
| Jan 2012 | $2144 | 122 | $2.14 | 0.12 | 6.03 |
| Dec 2011 | $2022 | -58 | $2.022 | -0.058 | -2.79 |
| Nov 2011 | $2080 | -101 | $2.080 | -0.10 | -4.63 |
| Oct 2011 | $2181 | -112 | $2.18 | -0.11 | -4.88 |
| Sep 2011 | $2293 | -86 | $2.29 | -0.086 | -3.61 |
| Aug 2011 | $2379 | -146 | $2.38 | -0.15 | -5.78 |
| Jul 2011 | $2525 | -33 | $2.53 | -0.033 | -1.29 |
| Jun 2011 | $2558 | -38 | $2.56 | -0.038 | -1.46 |
| May 2011 | $2596 | -82 | $2.60 | -0.082 | -3.06 |
| Apr 2011 | $2678 | 122 | $2.68 | 0.12 | 4.77 |
| Mar 2011 | $2556 | 48 | $2.56 | 0.048 | 1.91 |
| Feb 2011 | $2508 | 68 | $2.51 | 0.068 | 2.79 |
| Jan 2011 | $2440 | 89 | $2.44 | 0.089 | 3.79 |
| Dec 2010 | $2351 | 18 | $2.35 | 0.018 | 0.77 |
| Nov 2010 | $2333 | -14 | $2.33 | -0.014 | -0.6 |
| Oct 2010 | $2347 | 185 | $2.35 | 0.19 | 8.56 |
| Sep 2010 | $2162 | 44 | $2.16 | 0.044 | 2.08 |
| Aug 2010 | $2118 | 130 | $2.12 | 0.13 | 6.54 |
| Jul 2010 | $1988 | 57 | $1.99 | 0.057 | 2.95 |
| Jun 2010 | $1931 | -110 | $1.93 | -0.11 | -5.39 |
| May 2010 | $2041 | -276 | $2.041 | -0.28 | -11.91 |
| Apr 2010 | $2317 | 111 | $2.32 | 0.11 | 5.03 |
| Mar 2010 | $2206 | 157 | $2.21 | 0.16 | 7.66 |
| Feb 2010 | $2049 | -186 | $2.049 | -0.19 | -8.32 |
| Jan 2010 | $2235 | 55 | $2.24 | 0.055 | 2.52 |
| Dec 2009 | $2180 | 231 | $2.18 | 0.23 | 11.85 |
| Nov 2009 | $1949 | 70 | $1.95 | 0.070 | 3.73 |
| Oct 2009 | $1879 | 45 | $1.88 | 0.045 | 2.45 |
| Sep 2009 | $1834 | -100 | $1.83 | -0.10 | -5.17 |
| Aug 2009 | $1934 | 266 | $1.93 | 0.27 | 15.95 |
| Jul 2009 | $1668 | 94 | $1.67 | 0.094 | 5.97 |
| Jun 2009 | $1574 | 114 | $1.57 | 0.11 | 7.81 |
| May 2009 | $1460 | 39 | $1.46 | 0.039 | 2.74 |
| Apr 2009 | $1421 | 85 | $1.42 | 0.085 | 6.36 |
| Mar 2009 | $1336 | 6 | $1.34 | 0.0060 | 0.45 |
| Feb 2009 | $1330 | -83 | $1.33 | -0.083 | -5.87 |
| Jan 2009 | $1413 | -77 | $1.41 | -0.077 | -5.17 |
| Dec 2008 | $1490 | -362 | $1.49 | -0.36 | -19.55 |
| Nov 2008 | $1852 | -269 | $1.85 | -0.27 | -12.68 |
| Oct 2008 | $2121 | -405 | $2.12 | -0.41 | -16.03 |
| Sep 2008 | $2526 | -238 | $2.53 | -0.24 | -8.61 |
| Aug 2008 | $2764 | -307 | $2.76 | -0.31 | -10 |
| Jul 2008 | $3071 | 113 | $3.071 | 0.11 | 3.82 |
| Jun 2008 | $2958 | 55 | $2.96 | 0.055 | 1.89 |
| May 2008 | $2903 | -56 | $2.90 | -0.056 | -1.89 |
| Apr 2008 | $2959 | -46 | $2.96 | -0.046 | -1.53 |
| Mar 2008 | $3005 | 228 | $3.0050 | 0.23 | 8.21 |
| Feb 2008 | $2777 | 331 | $2.78 | 0.33 | 13.53 |
| Jan 2008 | $2446 | 64 | $2.45 | 0.064 | 2.69 |
| Dec 2007 | $2382 | -125 | $2.38 | -0.13 | -4.99 |
| Nov 2007 | $2507 | 65 | $2.51 | 0.065 | 2.66 |
| Oct 2007 | $2442 | 51 | $2.44 | 0.051 | 2.13 |
| Sep 2007 | $2391 | -125 | $2.39 | -0.13 | -4.97 |
| Aug 2007 | $2516 | -216 | $2.52 | -0.22 | -7.91 |
| Jul 2007 | $2732 | 55 | $2.73 | 0.055 | 2.05 |
| Jun 2007 | $2677 | -116 | $2.68 | -0.12 | -4.15 |
| May 2007 | $2793 | -22 | $2.79 | -0.022 | -0.78 |
| Apr 2007 | $2815 | 53 | $2.82 | 0.053 | 1.92 |
| Mar 2007 | $2762 | -70 | $2.76 | -0.070 | -2.47 |
| Feb 2007 | $2832 | 23 | $2.83 | 0.023 | 0.82 |
| Jan 2007 | $2809 | -5 | $2.81 | -0.0050 | -0.18 |
| Dec 2006 | $2814 | 111 | $2.81 | 0.11 | 4.11 |
| Nov 2006 | $2703 | 48 | $2.70 | 0.048 | 1.81 |
| Oct 2006 | $2655 | 182 | $2.66 | 0.18 | 7.36 |
| Sep 2006 | $2473 | 13 | $2.47 | 0.013 | 0.53 |
| Aug 2006 | $2460 | -53 | $2.46 | -0.053 | -2.11 |
| Jul 2006 | $2513 | 36 | $2.51 | 0.036 | 1.45 |
| Jun 2006 | $2477 | -384 | $2.48 | -0.38 | -13.42 |
| May 2006 | $2861 | 240 | $2.86 | 0.24 | 9.16 |
| Apr 2006 | $2621 | 192 | $2.62 | 0.19 | 7.9 |
| Mar 2006 | $2429 | -26 | $2.43 | -0.026 | -1.06 |
| Feb 2006 | $2455 | 77 | $2.46 | 0.077 | 3.24 |
| Jan 2006 | $2378 | 131 | $2.38 | 0.13 | 5.83 |
| Dec 2005 | $2247 | 196 | $2.25 | 0.20 | 9.56 |
| Nov 2005 | $2051 | 122 | $2.051 | 0.12 | 6.32 |
| Oct 2005 | $1929 | 89 | $1.93 | 0.089 | 4.84 |
| Sep 2005 | $1840 | -28 | $1.84 | -0.028 | -1.5 |
| Aug 2005 | $1868 | 89 | $1.87 | 0.089 | 5 |
| Jul 2005 | $1779 | 48 | $1.78 | 0.048 | 2.77 |
| Jun 2005 | $1731 | -13 | $1.73 | -0.013 | -0.75 |
| May 2005 | $1744 | -150 | $1.74 | -0.15 | -7.92 |
| Apr 2005 | $1894 | -86 | $1.89 | -0.086 | -4.34 |
| Mar 2005 | $1980 | 97 | $1.98 | 0.097 | 5.15 |
| Feb 2005 | $1883 | 49 | $1.88 | 0.049 | 2.67 |
| Jan 2005 | $1834 | -15 | $1.83 | -0.015 | -0.81 |
| Dec 2004 | $1849 | 35 | $1.85 | 0.035 | 1.93 |
| Nov 2004 | $1814 | -6 | $1.81 | -0.0060 | -0.33 |
| Oct 2004 | $1820 | 96 | $1.82 | 0.096 | 5.57 |
| Sep 2004 | $1724 | 32 | $1.72 | 0.032 | 1.89 |
| Aug 2004 | $1692 | -17 | $1.69 | -0.017 | -0.99 |
| Jul 2004 | $1709 | 31 | $1.71 | 0.031 | 1.85 |
| Jun 2004 | $1678 | 55 | $1.68 | 0.055 | 3.39 |
| May 2004 | $1623 | -107 | $1.62 | -0.11 | -6.18 |
| Apr 2004 | $1730 | 74 | $1.73 | 0.074 | 4.47 |
| Mar 2004 | $1656 | -30 | $1.66 | -0.030 | -1.78 |
| Feb 2004 | $1686 | 80 | $1.69 | 0.080 | 4.98 |
| Jan 2004 | $1606 | 51 | $1.61 | 0.051 | 3.28 |
| Dec 2003 | $1555 | 47 | $1.56 | 0.047 | 3.12 |
| Nov 2003 | $1508 | 34 | $1.51 | 0.034 | 2.31 |
| Oct 2003 | $1474 | 58 | $1.47 | 0.058 | 4.1 |
| Sep 2003 | $1416 | -40 | $1.42 | -0.040 | -2.75 |
| Aug 2003 | $1456 | 20 | $1.46 | 0.020 | 1.39 |
| Jul 2003 | $1436 | 26 | $1.44 | 0.026 | 1.84 |
| Jun 2003 | $1410 | 12 | $1.41 | 0.012 | 0.86 |
| May 2003 | $1398 | 66 | $1.40 | 0.066 | 4.95 |
| Apr 2003 | $1332 | -57 | $1.33 | -0.057 | -4.1 |
| Mar 2003 | $1389 | -33 | $1.39 | -0.033 | -2.32 |
| Feb 2003 | $1422 | 44 | $1.42 | 0.044 | 3.19 |
| Jan 2003 | $1378 | 3 | $1.38 | 0.0030 | 0.22 |
| Dec 2002 | $1375 | 3 | $1.38 | 0.0030 | 0.22 |
| Nov 2002 | $1372 | 61 | $1.37 | 0.061 | 4.65 |
| Oct 2002 | $1311 | 10 | $1.31 | 0.010 | 0.77 |
| Sep 2002 | $1301 | 9 | $1.30 | 0.0090 | 0.7 |
| Aug 2002 | $1292 | -46 | $1.29 | -0.046 | -3.44 |
| Jul 2002 | $1338 | -16 | $1.34 | -0.016 | -1.18 |
| Jun 2002 | $1354 | 11 | $1.35 | 0.011 | 0.82 |
| May 2002 | $1343 | -27 | $1.34 | -0.027 | -1.97 |
| Apr 2002 | $1370 | -35 | $1.37 | -0.035 | -2.49 |
| Mar 2002 | $1405 | 36 | $1.41 | 0.036 | 2.63 |
| Feb 2002 | $1369 | 0 | $1.37 | 0.00 | 0 |
| Jan 2002 | $1369 | 24 | $1.37 | 0.024 | 1.78 |
| Dec 2001 | $1345 | 18 | $1.35 | 0.018 | 1.36 |
| Nov 2001 | $1327 | 44 | $1.33 | 0.044 | 3.43 |
| Oct 2001 | $1283 | -62 | $1.28 | -0.062 | -4.61 |
| Sep 2001 | $1345 | -32 | $1.35 | -0.032 | -2.32 |
| Aug 2001 | $1377 | -39 | $1.38 | -0.039 | -2.75 |
| Jul 2001 | $1416 | -50 | $1.42 | -0.050 | -3.41 |
| Jun 2001 | $1466 | -73 | $1.47 | -0.073 | -4.74 |
| May 2001 | $1539 | 42 | $1.54 | 0.042 | 2.81 |
| Apr 2001 | $1497 | -12 | $1.50 | -0.012 | -0.8 |
| Mar 2001 | $1509 | -95 | $1.51 | -0.095 | -5.92 |
| Feb 2001 | $1604 | -12 | $1.60 | -0.012 | -0.74 |
| Jan 2001 | $1616 | 51 | $1.62 | 0.051 | 3.26 |
| Dec 2000 | $1565 | 91 | $1.57 | 0.091 | 6.17 |
| Nov 2000 | $1474 | -26 | $1.47 | -0.026 | -1.73 |
| Oct 2000 | $1500 | -101 | $1.50 | -0.10 | -6.31 |
| Sep 2000 | $1601 | 73 | $1.60 | 0.073 | 4.78 |
| Aug 2000 | $1528 | -36 | $1.53 | -0.036 | -2.3 |
| Jul 2000 | $1564 | 58 | $1.56 | 0.058 | 3.85 |
| Jun 2000 | $1506 | 39 | $1.51 | 0.039 | 2.66 |
| May 2000 | $1467 | 10 | $1.47 | 0.010 | 0.69 |
| Apr 2000 | $1457 | -120 | $1.46 | -0.12 | -7.61 |
| Mar 2000 | $1577 | -93 | $1.58 | -0.093 | -5.57 |
| Feb 2000 | $1670 | -10 | $1.67 | -0.010 | -0.6 |
| Jan 2000 | $1680 | - | $1.68 | - | - |
Advertise:
ℹDisclaimer: Aluminum prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.