Aluminum Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$3,065.19(-2.44%)
Latest Aluminum Price – February 2026
The Price of Aluminum in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $3,065.19 USD |
|---|---|
| Price per kg | $3.07 USD |
| Change from previous month | $-76.70 (-2.44%) |
| Growth in last 12 months | 15.31% |
Aluminum Price Monthly Change
Aluminum price in the international commodity market reached $3,065.19 per metric tonne (mt), $3.07 per kg in February 2026, down -2.44% from $3,141.89/mt in January 2026. Over the past 12 months, prices ranged between $2,371.60/mt and $3,141.89/mt, with an annual average of $2,713.04/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Aluminum price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $3141.89 | $3.14 |
| Average Price | $2,713.04 | $2.71 |
| Lowest Price | $2371.6 | $2.37 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $2,658.29 | 0.69 | $2.66 | 0.00069 | 0.03% |
| 2 | Apr 2025 | $2,371.60 | -286.69 | $2.37 | -0.29 | -10.78% |
| 3 | May 2025 | $2,448.79 | 77.19 | $2.45 | 0.077 | 3.25% |
| 4 | Jun 2025 | $2,525.96 | 77.17 | $2.53 | 0.077 | 3.15% |
| 5 | Jul 2025 | $2,606.37 | 80.41 | $2.61 | 0.080 | 3.18% |
| 6 | Aug 2025 | $2,597.34 | -9.03 | $2.60 | -0.0090 | -0.35% |
| 7 | Sep 2025 | $2,653.32 | 55.98 | $2.65 | 0.056 | 2.16% |
| 8 | Oct 2025 | $2,793.09 | 139.77 | $2.79 | 0.14 | 5.27% |
| 9 | Nov 2025 | $2,819.06 | 25.97 | $2.82 | 0.026 | 0.93% |
| 10 | Dec 2025 | $2,875.53 | 56.47 | $2.88 | 0.056 | 2.00% |
| 11 | Jan 2026 | $3,141.89 | 266.36 | $3.14 | 0.27 | 9.26% |
| 12 | Feb 2026 | $3,065.19 | -76.70 | $3.065 | -0.077 | -2.44% |
Aluminum Price History
Aluminum price history in the international commodity market shows how aluminum responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $2657.6 | 84.2 | $2.66 | 0.084 | 3.27 |
| Jan 2025 | $2573.4 | 32.38 | $2.57 | 0.032 | 1.27 |
| Dec 2024 | $2541.02 | -41.17 | $2.54 | -0.041 | -1.59 |
| Nov 2024 | $2582.19 | -13.39 | $2.58 | -0.013 | -0.52 |
| Oct 2024 | $2595.58 | 145.66 | $2.60 | 0.15 | 5.95 |
| Sep 2024 | $2449.92 | 106.25 | $2.45 | 0.11 | 4.53 |
| Aug 2024 | $2343.67 | -5.46 | $2.34 | -0.0055 | -0.23 |
| Jul 2024 | $2349.13 | -148.48 | $2.35 | -0.15 | -5.94 |
| Jun 2024 | $2497.61 | -66.93 | $2.50 | -0.067 | -2.61 |
| May 2024 | $2564.54 | 58.44 | $2.56 | 0.058 | 2.33 |
| Apr 2024 | $2506.1 | 279.94 | $2.51 | 0.28 | 12.58 |
| Mar 2024 | $2226.16 | 46.7 | $2.23 | 0.047 | 2.14 |
| Feb 2024 | $2179.46 | -13.36 | $2.18 | -0.013 | -0.61 |
| Jan 2024 | $2192.82 | 10.39 | $2.19 | 0.010 | 0.48 |
| Dec 2023 | $2182.43 | -19.83 | $2.18 | -0.020 | -0.9 |
| Nov 2023 | $2202.26 | 10.05 | $2.20 | 0.010 | 0.46 |
| Oct 2023 | $2192.21 | 7.54 | $2.19 | 0.0075 | 0.35 |
| Sep 2023 | $2184.67 | 48.1 | $2.18 | 0.048 | 2.25 |
| Aug 2023 | $2136.57 | -23.16 | $2.14 | -0.023 | -1.07 |
| Jul 2023 | $2159.73 | -25.02 | $2.16 | -0.025 | -1.15 |
| Jun 2023 | $2184.75 | -83.85 | $2.18 | -0.084 | -3.7 |
| May 2023 | $2268.6 | -74.63 | $2.27 | -0.075 | -3.18 |
| Apr 2023 | $2343.23 | 46.81 | $2.34 | 0.047 | 2.04 |
| Mar 2023 | $2296.42 | -119.76 | $2.30 | -0.12 | -4.96 |
| Feb 2023 | $2416.18 | -85.64 | $2.42 | -0.086 | -3.42 |
| Jan 2023 | $2501.82 | 100.13 | $2.50 | 0.10 | 4.17 |
| Dec 2022 | $2401.69 | 50.97 | $2.40 | 0.051 | 2.17 |
| Nov 2022 | $2350.72 | 95.18 | $2.35 | 0.095 | 4.22 |
| Oct 2022 | $2255.54 | 30.78 | $2.26 | 0.031 | 1.38 |
| Sep 2022 | $2224.76 | -206.03 | $2.22 | -0.21 | -8.48 |
| Aug 2022 | $2430.79 | 22.37 | $2.43 | 0.022 | 0.93 |
| Jul 2022 | $2408.42 | -155.02 | $2.41 | -0.16 | -6.05 |
| Jun 2022 | $2563.44 | -266.88 | $2.56 | -0.27 | -9.43 |
| May 2022 | $2830.32 | -414.09 | $2.83 | -0.41 | -12.76 |
| Apr 2022 | $3244.41 | -253.96 | $3.24 | -0.25 | -7.26 |
| Mar 2022 | $3498.37 | 252.58 | $3.50 | 0.25 | 7.78 |
| Feb 2022 | $3245.79 | 239.81 | $3.25 | 0.24 | 7.98 |
| Jan 2022 | $3005.98 | 310.45 | $3.0060 | 0.31 | 11.52 |
| Dec 2021 | $2695.53 | 59.08 | $2.70 | 0.059 | 2.24 |
| Nov 2021 | $2636.45 | -297.94 | $2.64 | -0.30 | -10.15 |
| Oct 2021 | $2934.39 | 99.83 | $2.93 | 0.100 | 3.52 |
| Sep 2021 | $2834.56 | 231.57 | $2.83 | 0.23 | 8.9 |
| Aug 2021 | $2602.99 | 105.35 | $2.60 | 0.11 | 4.22 |
| Jul 2021 | $2497.64 | 50.99 | $2.50 | 0.051 | 2.08 |
| Jun 2021 | $2446.65 | 13.12 | $2.45 | 0.013 | 0.54 |
| May 2021 | $2433.53 | 114.14 | $2.43 | 0.11 | 4.92 |
| Apr 2021 | $2319.39 | 128.91 | $2.32 | 0.13 | 5.89 |
| Mar 2021 | $2190.48 | 111.89 | $2.19 | 0.11 | 5.38 |
| Feb 2021 | $2078.59 | 74.61 | $2.079 | 0.075 | 3.72 |
| Jan 2021 | $2003.98 | -10.69 | $2.0040 | -0.011 | -0.53 |
| Dec 2020 | $2014.67 | 79.39 | $2.015 | 0.079 | 4.1 |
| Nov 2020 | $1935.28 | 129.18 | $1.94 | 0.13 | 7.15 |
| Oct 2020 | $1806.1 | 62.33 | $1.81 | 0.062 | 3.57 |
| Sep 2020 | $1743.77 | 6.51 | $1.74 | 0.0065 | 0.37 |
| Aug 2020 | $1737.26 | 93.45 | $1.74 | 0.093 | 5.68 |
| Jul 2020 | $1643.81 | 75.24 | $1.64 | 0.075 | 4.8 |
| Jun 2020 | $1568.57 | 102.2 | $1.57 | 0.10 | 6.97 |
| May 2020 | $1466.37 | 6.44 | $1.47 | 0.0064 | 0.44 |
| Apr 2020 | $1459.93 | -150.96 | $1.46 | -0.15 | -9.37 |
| Mar 2020 | $1610.89 | -77.21 | $1.61 | -0.077 | -4.57 |
| Feb 2020 | $1688.1 | -84.99 | $1.69 | -0.085 | -4.79 |
| Jan 2020 | $1773.09 | 1.71 | $1.77 | 0.0017 | 0.1 |
| Dec 2019 | $1771.38 | -3.41 | $1.77 | -0.0034 | -0.19 |
| Nov 2019 | $1774.79 | 48.83 | $1.77 | 0.049 | 2.83 |
| Oct 2019 | $1725.96 | -27.55 | $1.73 | -0.028 | -1.57 |
| Sep 2019 | $1753.51 | 12.83 | $1.75 | 0.013 | 0.74 |
| Aug 2019 | $1740.68 | -56.31 | $1.74 | -0.056 | -3.13 |
| Jul 2019 | $1796.99 | 41.04 | $1.80 | 0.041 | 2.34 |
| Jun 2019 | $1755.95 | -25.31 | $1.76 | -0.025 | -1.42 |
| May 2019 | $1781.26 | -64.16 | $1.78 | -0.064 | -3.48 |
| Apr 2019 | $1845.42 | -25.79 | $1.85 | -0.026 | -1.38 |
| Mar 2019 | $1871.21 | 8.22 | $1.87 | 0.0082 | 0.44 |
| Feb 2019 | $1862.99 | 9.27 | $1.86 | 0.0093 | 0.5 |
| Jan 2019 | $1853.72 | -66.66 | $1.85 | -0.067 | -3.47 |
| Dec 2018 | $1920.38 | -18.13 | $1.92 | -0.018 | -0.94 |
| Nov 2018 | $1938.51 | -91.35 | $1.94 | -0.091 | -4.5 |
| Oct 2018 | $2029.86 | 3.4 | $2.030 | 0.0034 | 0.17 |
| Sep 2018 | $2026.46 | -25.05 | $2.026 | -0.025 | -1.22 |
| Aug 2018 | $2051.51 | -30.73 | $2.052 | -0.031 | -1.48 |
| Jul 2018 | $2082.24 | -155.38 | $2.082 | -0.16 | -6.94 |
| Jun 2018 | $2237.62 | -62.05 | $2.24 | -0.062 | -2.7 |
| May 2018 | $2299.67 | 44.98 | $2.30 | 0.045 | 1.99 |
| Apr 2018 | $2254.69 | 185.45 | $2.25 | 0.19 | 8.96 |
| Mar 2018 | $2069.24 | -112.55 | $2.069 | -0.11 | -5.16 |
| Feb 2018 | $2181.79 | -27.94 | $2.18 | -0.028 | -1.26 |
| Jan 2018 | $2209.73 | 129.26 | $2.21 | 0.13 | 6.21 |
| Dec 2017 | $2080.47 | -16.97 | $2.080 | -0.017 | -0.81 |
| Nov 2017 | $2097.44 | -34.05 | $2.097 | -0.034 | -1.6 |
| Oct 2017 | $2131.49 | 35 | $2.13 | 0.035 | 1.67 |
| Sep 2017 | $2096.49 | 66.48 | $2.096 | 0.066 | 3.27 |
| Aug 2017 | $2030.01 | 127.05 | $2.030 | 0.13 | 6.68 |
| Jul 2017 | $1902.96 | 17.67 | $1.90 | 0.018 | 0.94 |
| Jun 2017 | $1885.29 | -27.73 | $1.89 | -0.028 | -1.45 |
| May 2017 | $1913.02 | -8.2 | $1.91 | -0.0082 | -0.43 |
| Apr 2017 | $1921.22 | 19.75 | $1.92 | 0.020 | 1.04 |
| Mar 2017 | $1901.47 | 40.72 | $1.90 | 0.041 | 2.19 |
| Feb 2017 | $1860.75 | 69.51 | $1.86 | 0.070 | 3.88 |
| Jan 2017 | $1791.24 | 63.5 | $1.79 | 0.064 | 3.68 |
| Dec 2016 | $1727.74 | -9.37 | $1.73 | -0.0094 | -0.54 |
| Nov 2016 | $1737.11 | 71.21 | $1.74 | 0.071 | 4.27 |
| Oct 2016 | $1665.9 | 73.54 | $1.67 | 0.074 | 4.62 |
| Sep 2016 | $1592.36 | -46.92 | $1.59 | -0.047 | -2.86 |
| Aug 2016 | $1639.28 | 10.23 | $1.64 | 0.010 | 0.63 |
| Jul 2016 | $1629.05 | 35.54 | $1.63 | 0.036 | 2.23 |
| Jun 2016 | $1593.51 | 42.88 | $1.59 | 0.043 | 2.77 |
| May 2016 | $1550.63 | -20.6 | $1.55 | -0.021 | -1.31 |
| Apr 2016 | $1571.23 | 40.22 | $1.57 | 0.040 | 2.63 |
| Mar 2016 | $1531.01 | -0.25 | $1.53 | -0.00025 | -0.02 |
| Feb 2016 | $1531.26 | 50.16 | $1.53 | 0.050 | 3.39 |
| Jan 2016 | $1481.1 | -16.1 | $1.48 | -0.016 | -1.08 |
| Dec 2015 | $1497.2 | 29.31 | $1.50 | 0.029 | 2 |
| Nov 2015 | $1467.89 | -48.6 | $1.47 | -0.049 | -3.2 |
| Oct 2015 | $1516.49 | -73.11 | $1.52 | -0.073 | -4.6 |
| Sep 2015 | $1589.6 | 41.47 | $1.59 | 0.041 | 2.68 |
| Aug 2015 | $1548.13 | -91.37 | $1.55 | -0.091 | -5.57 |
| Jul 2015 | $1639.5 | -48.23 | $1.64 | -0.048 | -2.86 |
| Jun 2015 | $1687.73 | -116.31 | $1.69 | -0.12 | -6.45 |
| May 2015 | $1804.04 | -15.15 | $1.80 | -0.015 | -0.83 |
| Apr 2015 | $1819.19 | 45.33 | $1.82 | 0.045 | 2.56 |
| Mar 2015 | $1773.86 | -43.96 | $1.77 | -0.044 | -2.42 |
| Feb 2015 | $1817.82 | 3.1 | $1.82 | 0.0031 | 0.17 |
| Jan 2015 | $1814.72 | -94.74 | $1.81 | -0.095 | -4.96 |
| Dec 2014 | $1909.46 | -146.09 | $1.91 | -0.15 | -7.11 |
| Nov 2014 | $2055.55 | 109.36 | $2.056 | 0.11 | 5.62 |
| Oct 2014 | $1946.19 | -44.24 | $1.95 | -0.044 | -2.22 |
| Sep 2014 | $1990.43 | -40.06 | $1.99 | -0.040 | -1.97 |
| Aug 2014 | $2030.49 | 82.19 | $2.030 | 0.082 | 4.22 |
| Jul 2014 | $1948.3 | 109.35 | $1.95 | 0.11 | 5.95 |
| Jun 2014 | $1838.95 | 87.9 | $1.84 | 0.088 | 5.02 |
| May 2014 | $1751.05 | -59.62 | $1.75 | -0.060 | -3.29 |
| Apr 2014 | $1810.67 | 105.3 | $1.81 | 0.11 | 6.17 |
| Mar 2014 | $1705.37 | 10.2 | $1.71 | 0.010 | 0.6 |
| Feb 2014 | $1695.17 | -32.24 | $1.70 | -0.032 | -1.87 |
| Jan 2014 | $1727.41 | -12.4 | $1.73 | -0.012 | -0.71 |
| Dec 2013 | $1739.81 | -8.15 | $1.74 | -0.0082 | -0.47 |
| Nov 2013 | $1747.96 | -66.62 | $1.75 | -0.067 | -3.67 |
| Oct 2013 | $1814.58 | 53.28 | $1.81 | 0.053 | 3.02 |
| Sep 2013 | $1761.3 | -56.31 | $1.76 | -0.056 | -3.1 |
| Aug 2013 | $1817.62 | 48.01 | $1.82 | 0.048 | 2.71 |
| Jul 2013 | $1769.61 | -44.93 | $1.77 | -0.045 | -2.48 |
| Jun 2013 | $1814.54 | -17.48 | $1.81 | -0.017 | -0.95 |
| May 2013 | $1832.02 | -29.65 | $1.83 | -0.030 | -1.59 |
| Apr 2013 | $1861.67 | -47.9 | $1.86 | -0.048 | -2.51 |
| Mar 2013 | $1909.57 | -144.03 | $1.91 | -0.14 | -7.01 |
| Feb 2013 | $2053.6 | 15.84 | $2.054 | 0.016 | 0.78 |
| Jan 2013 | $2037.75 | -49.01 | $2.038 | -0.049 | -2.35 |
| Dec 2012 | $2086.76 | 137.93 | $2.087 | 0.14 | 7.08 |
| Nov 2012 | $1948.83 | -25.47 | $1.95 | -0.025 | -1.29 |
| Oct 2012 | $1974.3 | -89.82 | $1.97 | -0.090 | -4.35 |
| Sep 2012 | $2064.12 | 218.74 | $2.064 | 0.22 | 11.85 |
| Aug 2012 | $1845.38 | -30.87 | $1.85 | -0.031 | -1.65 |
| Jul 2012 | $1876.25 | -13.93 | $1.88 | -0.014 | -0.74 |
| Jun 2012 | $1890.18 | -117.45 | $1.89 | -0.12 | -5.85 |
| May 2012 | $2007.63 | -42.04 | $2.0076 | -0.042 | -2.05 |
| Apr 2012 | $2049.67 | -134.49 | $2.050 | -0.13 | -6.16 |
| Mar 2012 | $2184.16 | -23.76 | $2.18 | -0.024 | -1.08 |
| Feb 2012 | $2207.92 | 63.72 | $2.21 | 0.064 | 2.97 |
| Jan 2012 | $2144.2 | 121.95 | $2.14 | 0.12 | 6.03 |
| Dec 2011 | $2022.25 | -57.73 | $2.022 | -0.058 | -2.78 |
| Nov 2011 | $2079.98 | -100.67 | $2.080 | -0.10 | -4.62 |
| Oct 2011 | $2180.65 | -112.81 | $2.18 | -0.11 | -4.92 |
| Sep 2011 | $2293.46 | -85.89 | $2.29 | -0.086 | -3.61 |
| Aug 2011 | $2379.35 | -146.08 | $2.38 | -0.15 | -5.78 |
| Jul 2011 | $2525.43 | -32.33 | $2.53 | -0.032 | -1.26 |
| Jun 2011 | $2557.76 | -38.69 | $2.56 | -0.039 | -1.49 |
| May 2011 | $2596.45 | -81.66 | $2.60 | -0.082 | -3.05 |
| Apr 2011 | $2678.11 | 122.61 | $2.68 | 0.12 | 4.8 |
| Mar 2011 | $2555.5 | 47.32 | $2.56 | 0.047 | 1.89 |
| Feb 2011 | $2508.18 | 68.65 | $2.51 | 0.069 | 2.81 |
| Jan 2011 | $2439.53 | 88.86 | $2.44 | 0.089 | 3.78 |
| Dec 2010 | $2350.67 | 17.6 | $2.35 | 0.018 | 0.75 |
| Nov 2010 | $2333.07 | -13.5 | $2.33 | -0.014 | -0.58 |
| Oct 2010 | $2346.57 | 184.23 | $2.35 | 0.18 | 8.52 |
| Sep 2010 | $2162.34 | 44.2 | $2.16 | 0.044 | 2.09 |
| Aug 2010 | $2118.14 | 129.87 | $2.12 | 0.13 | 6.53 |
| Jul 2010 | $1988.27 | 56.89 | $1.99 | 0.057 | 2.95 |
| Jun 2010 | $1931.39 | -109.14 | $1.93 | -0.11 | -5.35 |
| May 2010 | $2040.53 | -276.2 | $2.041 | -0.28 | -11.92 |
| Apr 2010 | $2316.73 | 111.1 | $2.32 | 0.11 | 5.04 |
| Mar 2010 | $2205.63 | 156.71 | $2.21 | 0.16 | 7.65 |
| Feb 2010 | $2048.93 | -186.23 | $2.049 | -0.19 | -8.33 |
| Jan 2010 | $2235.15 | 55.06 | $2.24 | 0.055 | 2.53 |
| Dec 2009 | $2180.1 | 230.81 | $2.18 | 0.23 | 11.84 |
| Nov 2009 | $1949.29 | 70.72 | $1.95 | 0.071 | 3.76 |
| Oct 2009 | $1878.57 | 44.45 | $1.88 | 0.044 | 2.42 |
| Sep 2009 | $1834.11 | -99.64 | $1.83 | -0.100 | -5.15 |
| Aug 2009 | $1933.75 | 265.79 | $1.93 | 0.27 | 15.94 |
| Jul 2009 | $1667.96 | 94.23 | $1.67 | 0.094 | 5.99 |
| Jun 2009 | $1573.73 | 113.28 | $1.57 | 0.11 | 7.76 |
| May 2009 | $1460.45 | 39.6 | $1.46 | 0.040 | 2.79 |
| Apr 2009 | $1420.85 | 85.01 | $1.42 | 0.085 | 6.36 |
| Mar 2009 | $1335.84 | 5.64 | $1.34 | 0.0056 | 0.42 |
| Feb 2009 | $1330.2 | -82.92 | $1.33 | -0.083 | -5.87 |
| Jan 2009 | $1413.12 | -77.31 | $1.41 | -0.077 | -5.19 |
| Dec 2008 | $1490.43 | -362 | $1.49 | -0.36 | -19.54 |
| Nov 2008 | $1852.43 | -268.99 | $1.85 | -0.27 | -12.68 |
| Oct 2008 | $2121.41 | -404.41 | $2.12 | -0.40 | -16.01 |
| Sep 2008 | $2525.82 | -238.56 | $2.53 | -0.24 | -8.63 |
| Aug 2008 | $2764.38 | -306.86 | $2.76 | -0.31 | -9.99 |
| Jul 2008 | $3071.24 | 113.38 | $3.071 | 0.11 | 3.83 |
| Jun 2008 | $2957.86 | 54.96 | $2.96 | 0.055 | 1.89 |
| May 2008 | $2902.9 | -56.37 | $2.90 | -0.056 | -1.9 |
| Apr 2008 | $2959.27 | -46.02 | $2.96 | -0.046 | -1.53 |
| Mar 2008 | $3005.29 | 228.36 | $3.0053 | 0.23 | 8.22 |
| Feb 2008 | $2776.93 | 331.41 | $2.78 | 0.33 | 13.55 |
| Jan 2008 | $2445.52 | 63.83 | $2.45 | 0.064 | 2.68 |
| Dec 2007 | $2381.69 | -125.19 | $2.38 | -0.13 | -4.99 |
| Nov 2007 | $2506.89 | 64.52 | $2.51 | 0.065 | 2.64 |
| Oct 2007 | $2442.37 | 51.12 | $2.44 | 0.051 | 2.14 |
| Sep 2007 | $2391.25 | -124.52 | $2.39 | -0.12 | -4.95 |
| Aug 2007 | $2515.77 | -216.67 | $2.52 | -0.22 | -7.93 |
| Jul 2007 | $2732.44 | 55.51 | $2.73 | 0.056 | 2.07 |
| Jun 2007 | $2676.93 | -115.82 | $2.68 | -0.12 | -4.15 |
| May 2007 | $2792.75 | -22.04 | $2.79 | -0.022 | -0.78 |
| Apr 2007 | $2814.79 | 53.06 | $2.81 | 0.053 | 1.92 |
| Mar 2007 | $2761.73 | -70.47 | $2.76 | -0.070 | -2.49 |
| Feb 2007 | $2832.2 | 22.86 | $2.83 | 0.023 | 0.81 |
| Jan 2007 | $2809.34 | -4.29 | $2.81 | -0.0043 | -0.15 |
| Dec 2006 | $2813.63 | 110.84 | $2.81 | 0.11 | 4.1 |
| Nov 2006 | $2702.8 | 48.2 | $2.70 | 0.048 | 1.82 |
| Oct 2006 | $2654.59 | 181.71 | $2.65 | 0.18 | 7.35 |
| Sep 2006 | $2472.88 | 12.95 | $2.47 | 0.013 | 0.53 |
| Aug 2006 | $2459.93 | -52.78 | $2.46 | -0.053 | -2.1 |
| Jul 2006 | $2512.71 | 35.37 | $2.51 | 0.035 | 1.43 |
| Jun 2006 | $2477.34 | -384.14 | $2.48 | -0.38 | -13.42 |
| May 2006 | $2861.48 | 240.37 | $2.86 | 0.24 | 9.17 |
| Apr 2006 | $2621.11 | 191.98 | $2.62 | 0.19 | 7.9 |
| Mar 2006 | $2429.13 | -26.19 | $2.43 | -0.026 | -1.07 |
| Feb 2006 | $2455.33 | 77.47 | $2.46 | 0.077 | 3.26 |
| Jan 2006 | $2377.86 | 130.41 | $2.38 | 0.13 | 5.8 |
| Dec 2005 | $2247.45 | 196.86 | $2.25 | 0.20 | 9.6 |
| Nov 2005 | $2050.59 | 121.88 | $2.051 | 0.12 | 6.32 |
| Oct 2005 | $1928.71 | 88.8 | $1.93 | 0.089 | 4.83 |
| Sep 2005 | $1839.91 | -27.93 | $1.84 | -0.028 | -1.5 |
| Aug 2005 | $1867.84 | 89.05 | $1.87 | 0.089 | 5.01 |
| Jul 2005 | $1778.79 | 47.49 | $1.78 | 0.047 | 2.74 |
| Jun 2005 | $1731.3 | -12.41 | $1.73 | -0.012 | -0.71 |
| May 2005 | $1743.7 | -150.59 | $1.74 | -0.15 | -7.95 |
| Apr 2005 | $1894.29 | -85.56 | $1.89 | -0.086 | -4.32 |
| Mar 2005 | $1979.85 | 97 | $1.98 | 0.097 | 5.15 |
| Feb 2005 | $1882.85 | 48.43 | $1.88 | 0.048 | 2.64 |
| Jan 2005 | $1834.43 | -14.75 | $1.83 | -0.015 | -0.8 |
| Dec 2004 | $1849.18 | 35.28 | $1.85 | 0.035 | 1.95 |
| Nov 2004 | $1813.9 | -5.67 | $1.81 | -0.0057 | -0.31 |
| Oct 2004 | $1819.57 | 95.97 | $1.82 | 0.096 | 5.57 |
| Sep 2004 | $1723.6 | 31.41 | $1.72 | 0.031 | 1.86 |
| Aug 2004 | $1692.19 | -17.08 | $1.69 | -0.017 | -1 |
| Jul 2004 | $1709.27 | 31.56 | $1.71 | 0.032 | 1.88 |
| Jun 2004 | $1677.72 | 54.49 | $1.68 | 0.054 | 3.36 |
| May 2004 | $1623.22 | -106.51 | $1.62 | -0.11 | -6.16 |
| Apr 2004 | $1729.74 | 73.75 | $1.73 | 0.074 | 4.45 |
| Mar 2004 | $1655.99 | -29.64 | $1.66 | -0.030 | -1.76 |
| Feb 2004 | $1685.63 | 79.14 | $1.69 | 0.079 | 4.93 |
| Jan 2004 | $1606.49 | 51.58 | $1.61 | 0.052 | 3.32 |
| Dec 2003 | $1554.91 | 46.57 | $1.55 | 0.047 | 3.09 |
| Nov 2003 | $1508.34 | 34.09 | $1.51 | 0.034 | 2.31 |
| Oct 2003 | $1474.25 | 58.68 | $1.47 | 0.059 | 4.15 |
| Sep 2003 | $1415.57 | -40.75 | $1.42 | -0.041 | -2.8 |
| Aug 2003 | $1456.31 | 20.23 | $1.46 | 0.020 | 1.41 |
| Jul 2003 | $1436.09 | 26.24 | $1.44 | 0.026 | 1.86 |
| Jun 2003 | $1409.85 | 11.36 | $1.41 | 0.011 | 0.81 |
| May 2003 | $1398.49 | 66.48 | $1.40 | 0.066 | 4.99 |
| Apr 2003 | $1332.01 | -57.26 | $1.33 | -0.057 | -4.12 |
| Mar 2003 | $1389.27 | -32.89 | $1.39 | -0.033 | -2.31 |
| Feb 2003 | $1422.16 | 43.88 | $1.42 | 0.044 | 3.18 |
| Jan 2003 | $1378.28 | 3.21 | $1.38 | 0.0032 | 0.23 |
| Dec 2002 | $1375.07 | 2.87 | $1.38 | 0.0029 | 0.21 |
| Nov 2002 | $1372.2 | 61.62 | $1.37 | 0.062 | 4.7 |
| Oct 2002 | $1310.58 | 9.33 | $1.31 | 0.0093 | 0.72 |
| Sep 2002 | $1301.25 | 9.65 | $1.30 | 0.0097 | 0.75 |
| Aug 2002 | $1291.6 | -46.49 | $1.29 | -0.046 | -3.47 |
| Jul 2002 | $1338.09 | -15.88 | $1.34 | -0.016 | -1.17 |
| Jun 2002 | $1353.97 | 10.67 | $1.35 | 0.011 | 0.79 |
| May 2002 | $1343.3 | -26.69 | $1.34 | -0.027 | -1.95 |
| Apr 2002 | $1369.99 | -35.01 | $1.37 | -0.035 | -2.49 |
| Mar 2002 | $1405 | 35.66 | $1.41 | 0.036 | 2.6 |
| Feb 2002 | $1369.34 | 0.75 | $1.37 | 0.00075 | 0.05 |
| Jan 2002 | $1368.59 | 23.96 | $1.37 | 0.024 | 1.78 |
| Dec 2001 | $1344.63 | 17.17 | $1.34 | 0.017 | 1.29 |
| Nov 2001 | $1327.46 | 44.96 | $1.33 | 0.045 | 3.51 |
| Oct 2001 | $1282.5 | -62.06 | $1.28 | -0.062 | -4.62 |
| Sep 2001 | $1344.56 | -32.52 | $1.34 | -0.033 | -2.36 |
| Aug 2001 | $1377.08 | -39.31 | $1.38 | -0.039 | -2.78 |
| Jul 2001 | $1416.39 | -49.74 | $1.42 | -0.050 | -3.39 |
| Jun 2001 | $1466.13 | -72.64 | $1.47 | -0.073 | -4.72 |
| May 2001 | $1538.77 | 41.86 | $1.54 | 0.042 | 2.8 |
| Apr 2001 | $1496.91 | -12.26 | $1.50 | -0.012 | -0.81 |
| Mar 2001 | $1509.17 | -95.19 | $1.51 | -0.095 | -5.93 |
| Feb 2001 | $1604.36 | -11.29 | $1.60 | -0.011 | -0.7 |
| Jan 2001 | $1615.65 | 50.24 | $1.62 | 0.050 | 3.21 |
| Dec 2000 | $1565.41 | 91.55 | $1.57 | 0.092 | 6.21 |
| Nov 2000 | $1473.86 | -26.38 | $1.47 | -0.026 | -1.76 |
| Oct 2000 | $1500.24 | -100.97 | $1.50 | -0.10 | -6.31 |
| Sep 2000 | $1601.21 | 73.58 | $1.60 | 0.074 | 4.82 |
| Aug 2000 | $1527.63 | -35.87 | $1.53 | -0.036 | -2.29 |
| Jul 2000 | $1563.5 | 57.19 | $1.56 | 0.057 | 3.8 |
| Jun 2000 | $1506.31 | 39.52 | $1.51 | 0.040 | 2.69 |
| May 2000 | $1466.79 | 9.65 | $1.47 | 0.0097 | 0.66 |
| Apr 2000 | $1457.14 | -119.91 | $1.46 | -0.12 | -7.6 |
| Mar 2000 | $1577.05 | -93.22 | $1.58 | -0.093 | -5.58 |
| Feb 2000 | $1670.27 | -10.01 | $1.67 | -0.010 | -0.6 |
| Jan 2000 | $1680.28 | - | $1.68 | - | - |
Advertise:
ℹDisclaimer: Aluminum prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.