Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$84.40(5.76%)
Latest Crude Oil Price – August 2026
The Price of Crude Oil in International Commodity Markets for August 2026.
| Price per barrel (bbl) | $84.40 USD |
|---|---|
| Price per liter | $0.53 USD |
| Change from previous month | $4.60 (5.76%) |
| Growth in last 12 months | 26.92% |
Crude Oil Price Monthly Change
Crude Oil price in the international commodity market reached $84.40 per barrel (bbl), $0.53 per liter in August 2026, up 5.76% from $79.80/bbl in July 2026. Over the past 12 months, prices ranged between $60.90/bbl and $103.90/bbl, with an annual average of $77.52/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $103.9 | $0.65 |
| Average Price | $77.52 | $0.49 |
| Lowest Price | $60.9 | $0.38 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $66.50 | -0.20 | $0.42 | -0.0013 | -0.30% |
| 2 | Oct 2025 | $63.00 | -3.50 | $0.40 | -0.022 | -5.26% |
| 3 | Nov 2025 | $62.30 | -0.70 | $0.39 | -0.0044 | -1.11% |
| 4 | Dec 2025 | $60.90 | -1.40 | $0.38 | -0.0088 | -2.25% |
| 5 | Jan 2026 | $63.70 | 2.80 | $0.40 | 0.018 | 4.60% |
| 6 | Feb 2026 | $68.00 | 4.30 | $0.43 | 0.027 | 6.75% |
| 7 | Mar 2026 | $95.60 | 27.60 | $0.60 | 0.17 | 40.59% |
| 8 | Apr 2026 | $103.90 | 8.30 | $0.65 | 0.052 | 8.68% |
| 9 | May 2026 | $100.40 | -3.50 | $0.63 | -0.022 | -3.37% |
| 10 | Jun 2026 | $81.70 | -18.70 | $0.51 | -0.12 | -18.63% |
| 11 | Jul 2026 | $79.80 | -1.90 | $0.50 | -0.012 | -2.33% |
| 12 | Aug 2026 | $84.40 | 4.60 | $0.53 | 0.029 | 5.76% |
Crude Oil Price History
Crude Oil price history in the international commodity market shows how crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $66.7 | -2.5 | $0.42 | -0.016 | -3.61 |
| Jul 2025 | $69.2 | 0.1 | $0.44 | 0.00063 | 0.14 |
| Jun 2025 | $69.1 | 6.4 | $0.43 | 0.040 | 10.21 |
| May 2025 | $62.7 | -3.2 | $0.39 | -0.020 | -4.86 |
| Apr 2025 | $65.9 | -4.8 | $0.41 | -0.030 | -6.79 |
| Mar 2025 | $70.7 | -3.1 | $0.44 | -0.019 | -4.2 |
| Feb 2025 | $73.8 | -4.4 | $0.46 | -0.028 | -5.63 |
| Jan 2025 | $78.2 | 5.9 | $0.49 | 0.037 | 8.16 |
| Dec 2024 | $72.3 | 0 | $0.45 | 0.00 | 0 |
| Nov 2024 | $72.3 | -1.7 | $0.45 | -0.011 | -2.3 |
| Oct 2024 | $74 | 1.6 | $0.47 | 0.010 | 2.21 |
| Sep 2024 | $72.4 | -5.7 | $0.46 | -0.036 | -7.3 |
| Aug 2024 | $78.1 | -5.2 | $0.49 | -0.033 | -6.24 |
| Jul 2024 | $83.3 | 2.1 | $0.52 | 0.013 | 2.59 |
| Jun 2024 | $81.2 | -0.2 | $0.51 | -0.0013 | -0.25 |
| May 2024 | $81.4 | -6.6 | $0.51 | -0.042 | -7.5 |
| Apr 2024 | $88 | 4.5 | $0.55 | 0.028 | 5.39 |
| Mar 2024 | $83.5 | 3 | $0.53 | 0.019 | 3.73 |
| Feb 2024 | $80.5 | 2.8 | $0.51 | 0.018 | 3.6 |
| Jan 2024 | $77.7 | 2 | $0.49 | 0.013 | 2.64 |
| Dec 2023 | $75.7 | -5.7 | $0.48 | -0.036 | -7 |
| Nov 2023 | $81.4 | -7.7 | $0.51 | -0.048 | -8.64 |
| Oct 2023 | $89.1 | -3.1 | $0.56 | -0.019 | -3.36 |
| Sep 2023 | $92.2 | 7.5 | $0.58 | 0.047 | 8.85 |
| Aug 2023 | $84.7 | 5.7 | $0.53 | 0.036 | 7.22 |
| Jul 2023 | $79 | 5.7 | $0.50 | 0.036 | 7.78 |
| Jun 2023 | $73.3 | -0.8 | $0.46 | -0.0050 | -1.08 |
| May 2023 | $74.1 | -8.4 | $0.47 | -0.053 | -10.18 |
| Apr 2023 | $82.5 | 6 | $0.52 | 0.038 | 7.84 |
| Mar 2023 | $76.5 | -3.8 | $0.48 | -0.024 | -4.73 |
| Feb 2023 | $80.3 | -0.1 | $0.51 | -0.00063 | -0.12 |
| Jan 2023 | $80.4 | 2.3 | $0.51 | 0.014 | 2.94 |
| Dec 2022 | $78.1 | -9.3 | $0.49 | -0.058 | -10.64 |
| Nov 2022 | $87.4 | -2.9 | $0.55 | -0.018 | -3.21 |
| Oct 2022 | $90.3 | 2.1 | $0.57 | 0.013 | 2.38 |
| Sep 2022 | $88.2 | -7.8 | $0.55 | -0.049 | -8.13 |
| Aug 2022 | $96 | -9.1 | $0.60 | -0.057 | -8.66 |
| Jul 2022 | $105.1 | -11.7 | $0.66 | -0.074 | -10.02 |
| Jun 2022 | $116.8 | 6.7 | $0.73 | 0.042 | 6.09 |
| May 2022 | $110.1 | 6.7 | $0.69 | 0.042 | 6.48 |
| Apr 2022 | $103.4 | -9 | $0.65 | -0.057 | -8.01 |
| Mar 2022 | $112.4 | 18.9 | $0.71 | 0.12 | 20.21 |
| Feb 2022 | $93.5 | 9.6 | $0.59 | 0.060 | 11.44 |
| Jan 2022 | $83.9 | 11 | $0.53 | 0.069 | 15.09 |
| Dec 2021 | $72.9 | -7 | $0.46 | -0.044 | -8.76 |
| Nov 2021 | $79.9 | -2.2 | $0.50 | -0.014 | -2.68 |
| Oct 2021 | $82.1 | 9.3 | $0.52 | 0.058 | 12.77 |
| Sep 2021 | $72.8 | 3.9 | $0.46 | 0.025 | 5.66 |
| Aug 2021 | $68.9 | -4.4 | $0.43 | -0.028 | -6 |
| Jul 2021 | $73.3 | 1.5 | $0.46 | 0.0094 | 2.09 |
| Jun 2021 | $71.8 | 5.4 | $0.45 | 0.034 | 8.13 |
| May 2021 | $66.4 | 3.4 | $0.42 | 0.021 | 5.4 |
| Apr 2021 | $63 | -0.8 | $0.40 | -0.0050 | -1.25 |
| Mar 2021 | $63.8 | 3.3 | $0.40 | 0.021 | 5.45 |
| Feb 2021 | $60.5 | 6.9 | $0.38 | 0.043 | 12.87 |
| Jan 2021 | $53.6 | 4.9 | $0.34 | 0.031 | 10.06 |
| Dec 2020 | $48.7 | 6.4 | $0.31 | 0.040 | 15.13 |
| Nov 2020 | $42.3 | 2.4 | $0.27 | 0.015 | 6.02 |
| Oct 2020 | $39.9 | -0.7 | $0.25 | -0.0044 | -1.72 |
| Sep 2020 | $40.6 | -2.8 | $0.26 | -0.018 | -6.45 |
| Aug 2020 | $43.4 | 1.3 | $0.27 | 0.0082 | 3.09 |
| Jul 2020 | $42.1 | 2.6 | $0.26 | 0.016 | 6.58 |
| Jun 2020 | $39.5 | 9.1 | $0.25 | 0.057 | 29.93 |
| May 2020 | $30.4 | 9.4 | $0.19 | 0.059 | 44.76 |
| Apr 2020 | $21 | -11.2 | $0.13 | -0.070 | -34.78 |
| Mar 2020 | $32.2 | -21.1 | $0.20 | -0.13 | -39.59 |
| Feb 2020 | $53.3 | -8.3 | $0.34 | -0.052 | -13.47 |
| Jan 2020 | $61.6 | -1.8 | $0.39 | -0.011 | -2.84 |
| Dec 2019 | $63.4 | 3 | $0.40 | 0.019 | 4.97 |
| Nov 2019 | $60.4 | 3.1 | $0.38 | 0.019 | 5.41 |
| Oct 2019 | $57.3 | -2.7 | $0.36 | -0.017 | -4.5 |
| Sep 2019 | $60 | 2.3 | $0.38 | 0.014 | 3.99 |
| Aug 2019 | $57.7 | -3.8 | $0.36 | -0.024 | -6.18 |
| Jul 2019 | $61.5 | 1.7 | $0.39 | 0.011 | 2.84 |
| Jun 2019 | $59.8 | -7 | $0.38 | -0.044 | -10.48 |
| May 2019 | $66.8 | -1.8 | $0.42 | -0.011 | -2.62 |
| Apr 2019 | $68.6 | 4.8 | $0.43 | 0.030 | 7.52 |
| Mar 2019 | $63.8 | 2.7 | $0.40 | 0.017 | 4.42 |
| Feb 2019 | $61.1 | 4.5 | $0.38 | 0.028 | 7.95 |
| Jan 2019 | $56.6 | 2.6 | $0.36 | 0.016 | 4.81 |
| Dec 2018 | $54 | -8.3 | $0.34 | -0.052 | -13.32 |
| Nov 2018 | $62.3 | -14.4 | $0.39 | -0.091 | -18.77 |
| Oct 2018 | $76.7 | 1.3 | $0.48 | 0.0082 | 1.72 |
| Sep 2018 | $75.4 | 4.3 | $0.47 | 0.027 | 6.05 |
| Aug 2018 | $71.1 | -1.6 | $0.45 | -0.010 | -2.2 |
| Jul 2018 | $72.7 | 0.7 | $0.46 | 0.0044 | 0.97 |
| Jun 2018 | $72 | -1.4 | $0.45 | -0.0088 | -1.91 |
| May 2018 | $73.4 | 4.6 | $0.46 | 0.029 | 6.69 |
| Apr 2018 | $68.8 | 4.6 | $0.43 | 0.029 | 7.17 |
| Mar 2018 | $64.2 | 0.7 | $0.40 | 0.0044 | 1.1 |
| Feb 2018 | $63.5 | -2.7 | $0.40 | -0.017 | -4.08 |
| Jan 2018 | $66.2 | 5 | $0.42 | 0.031 | 8.17 |
| Dec 2017 | $61.2 | 1.3 | $0.38 | 0.0082 | 2.17 |
| Nov 2017 | $59.9 | 5 | $0.38 | 0.031 | 9.11 |
| Oct 2017 | $54.9 | 1.9 | $0.35 | 0.012 | 3.58 |
| Sep 2017 | $53 | 3.1 | $0.33 | 0.019 | 6.21 |
| Aug 2017 | $49.9 | 2.2 | $0.31 | 0.014 | 4.61 |
| Jul 2017 | $47.7 | 1.5 | $0.30 | 0.0094 | 3.25 |
| Jun 2017 | $46.2 | -3.7 | $0.29 | -0.023 | -7.41 |
| May 2017 | $49.9 | -2.3 | $0.31 | -0.014 | -4.41 |
| Apr 2017 | $52.2 | 1.3 | $0.33 | 0.0082 | 2.55 |
| Mar 2017 | $50.9 | -3.5 | $0.32 | -0.022 | -6.43 |
| Feb 2017 | $54.4 | 0.8 | $0.34 | 0.0050 | 1.49 |
| Jan 2017 | $53.6 | 1 | $0.34 | 0.0063 | 1.9 |
| Dec 2016 | $52.6 | 7.3 | $0.33 | 0.046 | 16.11 |
| Nov 2016 | $45.3 | -4 | $0.28 | -0.025 | -8.11 |
| Oct 2016 | $49.3 | 4.3 | $0.31 | 0.027 | 9.56 |
| Sep 2016 | $45 | 0.1 | $0.28 | 0.00063 | 0.22 |
| Aug 2016 | $44.9 | 0.8 | $0.28 | 0.0050 | 1.81 |
| Jul 2016 | $44.1 | -3.6 | $0.28 | -0.023 | -7.55 |
| Jun 2016 | $47.7 | 1.8 | $0.30 | 0.011 | 3.92 |
| May 2016 | $45.9 | 5.1 | $0.29 | 0.032 | 12.5 |
| Apr 2016 | $40.8 | 3.5 | $0.26 | 0.022 | 9.38 |
| Mar 2016 | $37.3 | 6.3 | $0.23 | 0.040 | 20.32 |
| Feb 2016 | $31 | 1.2 | $0.19 | 0.0075 | 4.03 |
| Jan 2016 | $29.8 | -6.8 | $0.19 | -0.043 | -18.58 |
| Dec 2015 | $36.6 | -6.5 | $0.23 | -0.041 | -15.08 |
| Nov 2015 | $43.1 | -3.9 | $0.27 | -0.025 | -8.3 |
| Oct 2015 | $47 | 0.7 | $0.30 | 0.0044 | 1.51 |
| Sep 2015 | $46.3 | 0.6 | $0.29 | 0.0038 | 1.31 |
| Aug 2015 | $45.7 | -8.6 | $0.29 | -0.054 | -15.84 |
| Jul 2015 | $54.3 | -7 | $0.34 | -0.044 | -11.42 |
| Jun 2015 | $61.3 | -1.2 | $0.39 | -0.0075 | -1.92 |
| May 2015 | $62.5 | 5 | $0.39 | 0.031 | 8.7 |
| Apr 2015 | $57.5 | 4.7 | $0.36 | 0.030 | 8.9 |
| Mar 2015 | $52.8 | -2 | $0.33 | -0.013 | -3.65 |
| Feb 2015 | $54.8 | 7.7 | $0.34 | 0.048 | 16.35 |
| Jan 2015 | $47.1 | -13.6 | $0.30 | -0.086 | -22.41 |
| Dec 2014 | $60.7 | -16.3 | $0.38 | -0.10 | -21.17 |
| Nov 2014 | $77 | -9.1 | $0.48 | -0.057 | -10.57 |
| Oct 2014 | $86.1 | -9.8 | $0.54 | -0.062 | -10.22 |
| Sep 2014 | $95.9 | -4.2 | $0.60 | -0.026 | -4.2 |
| Aug 2014 | $100.1 | -5.1 | $0.63 | -0.032 | -4.85 |
| Jul 2014 | $105.2 | -3.2 | $0.66 | -0.020 | -2.95 |
| Jun 2014 | $108.4 | 2.7 | $0.68 | 0.017 | 2.55 |
| May 2014 | $105.7 | 0.8 | $0.66 | 0.0050 | 0.76 |
| Apr 2014 | $104.9 | 0.9 | $0.66 | 0.0057 | 0.87 |
| Mar 2014 | $104 | -0.8 | $0.65 | -0.0050 | -0.76 |
| Feb 2014 | $104.8 | 2.7 | $0.66 | 0.017 | 2.64 |
| Jan 2014 | $102.1 | -3.4 | $0.64 | -0.021 | -3.22 |
| Dec 2013 | $105.5 | 2.9 | $0.66 | 0.018 | 2.83 |
| Nov 2013 | $102.6 | -2.8 | $0.65 | -0.018 | -2.66 |
| Oct 2013 | $105.4 | -3.4 | $0.66 | -0.021 | -3.12 |
| Sep 2013 | $108.8 | 0.6 | $0.68 | 0.0038 | 0.55 |
| Aug 2013 | $108.2 | 2.9 | $0.68 | 0.018 | 2.75 |
| Jul 2013 | $105.3 | 5.6 | $0.66 | 0.035 | 5.62 |
| Jun 2013 | $99.7 | 0.3 | $0.63 | 0.0019 | 0.3 |
| May 2013 | $99.4 | 0.5 | $0.63 | 0.0031 | 0.51 |
| Apr 2013 | $98.9 | -3.6 | $0.62 | -0.023 | -3.51 |
| Mar 2013 | $102.5 | -5.1 | $0.64 | -0.032 | -4.74 |
| Feb 2013 | $107.6 | 2.5 | $0.68 | 0.016 | 2.38 |
| Jan 2013 | $105.1 | 3.9 | $0.66 | 0.025 | 3.85 |
| Dec 2012 | $101.2 | 0 | $0.64 | 0.00 | 0 |
| Nov 2012 | $101.2 | -2.2 | $0.64 | -0.014 | -2.13 |
| Oct 2012 | $103.4 | -2.9 | $0.65 | -0.018 | -2.73 |
| Sep 2012 | $106.3 | 1 | $0.67 | 0.0063 | 0.95 |
| Aug 2012 | $105.3 | 8.5 | $0.66 | 0.053 | 8.78 |
| Jul 2012 | $96.8 | 6.1 | $0.61 | 0.038 | 6.73 |
| Jun 2012 | $90.7 | -13.4 | $0.57 | -0.084 | -12.87 |
| May 2012 | $104.1 | -9.6 | $0.65 | -0.060 | -8.44 |
| Apr 2012 | $113.7 | -4.1 | $0.72 | -0.026 | -3.48 |
| Mar 2012 | $117.8 | 5.1 | $0.74 | 0.032 | 4.53 |
| Feb 2012 | $112.7 | 5.6 | $0.71 | 0.035 | 5.23 |
| Jan 2012 | $107.1 | 2.9 | $0.67 | 0.018 | 2.78 |
| Dec 2011 | $104.2 | -1.2 | $0.66 | -0.0075 | -1.14 |
| Nov 2011 | $105.4 | 5.6 | $0.66 | 0.035 | 5.61 |
| Oct 2011 | $99.8 | -1 | $0.63 | -0.0063 | -0.99 |
| Sep 2011 | $100.8 | 0.3 | $0.63 | 0.0019 | 0.3 |
| Aug 2011 | $100.5 | -7.4 | $0.63 | -0.047 | -6.86 |
| Jul 2011 | $107.9 | 2.1 | $0.68 | 0.013 | 1.98 |
| Jun 2011 | $105.8 | -2.3 | $0.67 | -0.014 | -2.13 |
| May 2011 | $108.1 | -8.1 | $0.68 | -0.051 | -6.97 |
| Apr 2011 | $116.2 | 7.6 | $0.73 | 0.048 | 7 |
| Mar 2011 | $108.6 | 10.7 | $0.68 | 0.067 | 10.93 |
| Feb 2011 | $97.9 | 5.2 | $0.62 | 0.033 | 5.61 |
| Jan 2011 | $92.7 | 2.7 | $0.58 | 0.017 | 3 |
| Dec 2010 | $90 | 5.5 | $0.57 | 0.035 | 6.51 |
| Nov 2010 | $84.5 | 2.8 | $0.53 | 0.018 | 3.43 |
| Oct 2010 | $81.7 | 5.6 | $0.51 | 0.035 | 7.36 |
| Sep 2010 | $76.1 | 0.3 | $0.48 | 0.0019 | 0.4 |
| Aug 2010 | $75.8 | 1.2 | $0.48 | 0.0075 | 1.61 |
| Jul 2010 | $74.6 | -0.1 | $0.47 | -0.00063 | -0.13 |
| Jun 2010 | $74.7 | -0.9 | $0.47 | -0.0057 | -1.19 |
| May 2010 | $75.6 | -8.6 | $0.48 | -0.054 | -10.21 |
| Apr 2010 | $84.2 | 4.9 | $0.53 | 0.031 | 6.18 |
| Mar 2010 | $79.3 | 4.5 | $0.50 | 0.028 | 6.02 |
| Feb 2010 | $74.8 | -2.3 | $0.47 | -0.014 | -2.98 |
| Jan 2010 | $77.1 | 2.2 | $0.48 | 0.014 | 2.94 |
| Dec 2009 | $74.9 | -2.7 | $0.47 | -0.017 | -3.48 |
| Nov 2009 | $77.6 | 3.5 | $0.49 | 0.022 | 4.72 |
| Oct 2009 | $74.1 | 5.8 | $0.47 | 0.036 | 8.49 |
| Sep 2009 | $68.3 | -3.3 | $0.43 | -0.021 | -4.61 |
| Aug 2009 | $71.6 | 6.9 | $0.45 | 0.043 | 10.66 |
| Jul 2009 | $64.7 | -4.4 | $0.41 | -0.028 | -6.37 |
| Jun 2009 | $69.1 | 10.9 | $0.43 | 0.069 | 18.73 |
| May 2009 | $58.2 | 7.9 | $0.37 | 0.050 | 15.71 |
| Apr 2009 | $50.3 | 3.7 | $0.32 | 0.023 | 7.94 |
| Mar 2009 | $46.6 | 4.8 | $0.29 | 0.030 | 11.48 |
| Feb 2009 | $41.8 | -2.1 | $0.26 | -0.013 | -4.78 |
| Jan 2009 | $43.9 | 2.6 | $0.28 | 0.016 | 6.3 |
| Dec 2008 | $41.3 | -12.7 | $0.26 | -0.080 | -23.52 |
| Nov 2008 | $54 | -18.7 | $0.34 | -0.12 | -25.72 |
| Oct 2008 | $72.7 | -27 | $0.46 | -0.17 | -27.08 |
| Sep 2008 | $99.7 | -14.9 | $0.63 | -0.094 | -13 |
| Aug 2008 | $114.6 | -18.2 | $0.72 | -0.11 | -13.7 |
| Jul 2008 | $132.8 | 1.3 | $0.84 | 0.0082 | 0.99 |
| Jun 2008 | $131.5 | 8.9 | $0.83 | 0.056 | 7.26 |
| May 2008 | $122.6 | 13.8 | $0.77 | 0.087 | 12.68 |
| Apr 2008 | $108.8 | 7 | $0.68 | 0.044 | 6.88 |
| Mar 2008 | $101.8 | 8.4 | $0.64 | 0.053 | 8.99 |
| Feb 2008 | $93.4 | 2.7 | $0.59 | 0.017 | 2.98 |
| Jan 2008 | $90.7 | 1.2 | $0.57 | 0.0075 | 1.34 |
| Dec 2007 | $89.5 | -1.8 | $0.56 | -0.011 | -1.97 |
| Nov 2007 | $91.3 | 9.3 | $0.57 | 0.058 | 11.34 |
| Oct 2007 | $82 | 5.2 | $0.52 | 0.033 | 6.77 |
| Sep 2007 | $76.8 | 6.7 | $0.48 | 0.042 | 9.56 |
| Aug 2007 | $70.1 | -3.5 | $0.44 | -0.022 | -4.76 |
| Jul 2007 | $73.6 | 5.4 | $0.46 | 0.034 | 7.92 |
| Jun 2007 | $68.2 | 3 | $0.43 | 0.019 | 4.6 |
| May 2007 | $65.2 | 0.1 | $0.41 | 0.00063 | 0.15 |
| Apr 2007 | $65.1 | 4.5 | $0.41 | 0.028 | 7.43 |
| Mar 2007 | $60.6 | 3 | $0.38 | 0.019 | 5.21 |
| Feb 2007 | $57.6 | 4.1 | $0.36 | 0.026 | 7.66 |
| Jan 2007 | $53.5 | -7.5 | $0.34 | -0.047 | -12.3 |
| Dec 2006 | $61 | 2.9 | $0.38 | 0.018 | 4.99 |
| Nov 2006 | $58.1 | 0.2 | $0.37 | 0.0013 | 0.35 |
| Oct 2006 | $57.9 | -4.2 | $0.36 | -0.026 | -6.76 |
| Sep 2006 | $62.1 | -9.7 | $0.39 | -0.061 | -13.51 |
| Aug 2006 | $71.8 | -0.7 | $0.45 | -0.0044 | -0.97 |
| Jul 2006 | $72.5 | 4.2 | $0.46 | 0.026 | 6.15 |
| Jun 2006 | $68.3 | -0.4 | $0.43 | -0.0025 | -0.58 |
| May 2006 | $68.7 | 0.7 | $0.43 | 0.0044 | 1.03 |
| Apr 2006 | $68 | 7.1 | $0.43 | 0.045 | 11.66 |
| Mar 2006 | $60.9 | 1.2 | $0.38 | 0.0075 | 2.01 |
| Feb 2006 | $59.7 | -2.8 | $0.38 | -0.018 | -4.48 |
| Jan 2006 | $62.5 | 6.1 | $0.39 | 0.038 | 10.82 |
| Dec 2005 | $56.4 | 1.4 | $0.35 | 0.0088 | 2.55 |
| Nov 2005 | $55 | -3.2 | $0.35 | -0.020 | -5.5 |
| Oct 2005 | $58.2 | -3.5 | $0.37 | -0.022 | -5.67 |
| Sep 2005 | $61.7 | -0.2 | $0.39 | -0.0013 | -0.32 |
| Aug 2005 | $61.9 | 5.5 | $0.39 | 0.035 | 9.75 |
| Jul 2005 | $56.4 | 2.5 | $0.35 | 0.016 | 4.64 |
| Jun 2005 | $53.9 | 6.1 | $0.34 | 0.038 | 12.76 |
| May 2005 | $47.8 | -2.8 | $0.30 | -0.018 | -5.53 |
| Apr 2005 | $50.6 | -0.3 | $0.32 | -0.0019 | -0.59 |
| Mar 2005 | $50.9 | 6.1 | $0.32 | 0.038 | 13.62 |
| Feb 2005 | $44.8 | 1.8 | $0.28 | 0.011 | 4.19 |
| Jan 2005 | $43 | 4 | $0.27 | 0.025 | 10.26 |
| Dec 2004 | $39 | -3.1 | $0.25 | -0.019 | -7.36 |
| Nov 2004 | $42.1 | -4.8 | $0.26 | -0.030 | -10.23 |
| Oct 2004 | $46.9 | 5.3 | $0.29 | 0.033 | 12.74 |
| Sep 2004 | $41.6 | -0.5 | $0.26 | -0.0031 | -1.19 |
| Aug 2004 | $42.1 | 4.2 | $0.26 | 0.026 | 11.08 |
| Jul 2004 | $37.9 | 2.4 | $0.24 | 0.015 | 6.76 |
| Jun 2004 | $35.5 | -2.1 | $0.22 | -0.013 | -5.59 |
| May 2004 | $37.6 | 3.9 | $0.24 | 0.025 | 11.57 |
| Apr 2004 | $33.7 | 0 | $0.21 | 0.00 | 0 |
| Mar 2004 | $33.7 | 2.4 | $0.21 | 0.015 | 7.67 |
| Feb 2004 | $31.3 | -0.1 | $0.20 | -0.00063 | -0.32 |
| Jan 2004 | $31.4 | 1.4 | $0.20 | 0.0088 | 4.67 |
| Dec 2003 | $30 | 0.9 | $0.19 | 0.0057 | 3.09 |
| Nov 2003 | $29.1 | 0.1 | $0.18 | 0.00063 | 0.34 |
| Oct 2003 | $29 | 2.1 | $0.18 | 0.013 | 7.81 |
| Sep 2003 | $26.9 | -2.8 | $0.17 | -0.018 | -9.43 |
| Aug 2003 | $29.7 | 1.1 | $0.19 | 0.0069 | 3.85 |
| Jul 2003 | $28.6 | 0.7 | $0.18 | 0.0044 | 2.51 |
| Jun 2003 | $27.9 | 1.8 | $0.18 | 0.011 | 6.9 |
| May 2003 | $26.1 | 0.5 | $0.16 | 0.0031 | 1.95 |
| Apr 2003 | $25.6 | -4.8 | $0.16 | -0.030 | -15.79 |
| Mar 2003 | $30.4 | -2.5 | $0.19 | -0.016 | -7.6 |
| Feb 2003 | $32.9 | 2.1 | $0.21 | 0.013 | 6.82 |
| Jan 2003 | $30.8 | 2.9 | $0.19 | 0.018 | 10.39 |
| Dec 2002 | $27.9 | 3.4 | $0.18 | 0.021 | 13.88 |
| Nov 2002 | $24.5 | -3 | $0.15 | -0.019 | -10.91 |
| Oct 2002 | $27.5 | -0.8 | $0.17 | -0.0050 | -2.83 |
| Sep 2002 | $28.3 | 1.5 | $0.18 | 0.0094 | 5.6 |
| Aug 2002 | $26.8 | 1 | $0.17 | 0.0063 | 3.88 |
| Jul 2002 | $25.8 | 1.3 | $0.16 | 0.0082 | 5.31 |
| Jun 2002 | $24.5 | -1.2 | $0.15 | -0.0075 | -4.67 |
| May 2002 | $25.7 | 0.3 | $0.16 | 0.0019 | 1.18 |
| Apr 2002 | $25.4 | 1.8 | $0.16 | 0.011 | 7.63 |
| Mar 2002 | $23.6 | 3.6 | $0.15 | 0.023 | 18 |
| Feb 2002 | $20 | 0.8 | $0.13 | 0.0050 | 4.17 |
| Jan 2002 | $19.2 | 0.7 | $0.12 | 0.0044 | 3.78 |
| Dec 2001 | $18.5 | -0.2 | $0.12 | -0.0013 | -1.07 |
| Nov 2001 | $18.7 | -2 | $0.12 | -0.013 | -9.66 |
| Oct 2001 | $20.7 | -4.5 | $0.13 | -0.028 | -17.86 |
| Sep 2001 | $25.2 | -0.6 | $0.16 | -0.0038 | -2.33 |
| Aug 2001 | $25.8 | 1 | $0.16 | 0.0063 | 4.03 |
| Jul 2001 | $24.8 | -2.2 | $0.16 | -0.014 | -8.15 |
| Jun 2001 | $27 | -0.5 | $0.17 | -0.0031 | -1.82 |
| May 2001 | $27.5 | 1.8 | $0.17 | 0.011 | 7 |
| Apr 2001 | $25.7 | 0.7 | $0.16 | 0.0044 | 2.8 |
| Mar 2001 | $25 | -2.2 | $0.16 | -0.014 | -8.09 |
| Feb 2001 | $27.2 | 1.2 | $0.17 | 0.0075 | 4.62 |
| Jan 2001 | $26 | 0.8 | $0.16 | 0.0050 | 3.17 |
| Dec 2000 | $25.2 | -7.1 | $0.16 | -0.045 | -21.98 |
| Nov 2000 | $32.3 | 0.9 | $0.20 | 0.0057 | 2.87 |
| Oct 2000 | $31.4 | -0.7 | $0.20 | -0.0044 | -2.18 |
| Sep 2000 | $32.1 | 2.8 | $0.20 | 0.018 | 9.56 |
| Aug 2000 | $29.3 | 1.1 | $0.18 | 0.0069 | 3.9 |
| Jul 2000 | $28.2 | -1.4 | $0.18 | -0.0088 | -4.73 |
| Jun 2000 | $29.6 | 2.4 | $0.19 | 0.015 | 8.82 |
| May 2000 | $27.2 | 3.7 | $0.17 | 0.023 | 15.74 |
| Apr 2000 | $23.5 | -4 | $0.15 | -0.025 | -14.55 |
| Mar 2000 | $27.5 | 0.3 | $0.17 | 0.0019 | 1.1 |
| Feb 2000 | $27.2 | 1.9 | $0.17 | 0.012 | 7.51 |
| Jan 2000 | $25.3 | - | $0.16 | - | - |
Advertise:
ℹDisclaimer: Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.