Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$68.01(6.85%)
Latest Crude Oil Price – February 2026
The Price of Crude Oil in International Commodity Markets for February 2026.
| Price per barrel (bbl) | $68.01 USD |
|---|---|
| Price per liter | $0.43 USD |
| Change from previous month | $4.36 (6.85%) |
| Growth in last 12 months | -3.80% |
Crude Oil Price Monthly Change
Crude Oil price in the international commodity market reached $68.01 per barrel (bbl), $0.43 per liter in February 2026, up 6.85% from $63.65/bbl in January 2026. Over the past 12 months, prices ranged between $60.88/bbl and $70.70/bbl, with an annual average of $65.73/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $70.7 | $0.44 |
| Average Price | $65.73 | $0.41 |
| Lowest Price | $60.88 | $0.38 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $70.70 | -3.12 | $0.44 | -0.020 | -4.22% |
| 2 | Apr 2025 | $65.91 | -4.80 | $0.41 | -0.030 | -6.78% |
| 3 | May 2025 | $62.75 | -3.16 | $0.39 | -0.020 | -4.79% |
| 4 | Jun 2025 | $69.15 | 6.40 | $0.43 | 0.040 | 10.20% |
| 5 | Jul 2025 | $69.19 | 0.04 | $0.44 | 0.00025 | 0.06% |
| 6 | Aug 2025 | $66.72 | -2.47 | $0.42 | -0.016 | -3.57% |
| 7 | Sep 2025 | $66.46 | -0.26 | $0.42 | -0.0016 | -0.39% |
| 8 | Oct 2025 | $63.04 | -3.42 | $0.40 | -0.022 | -5.14% |
| 9 | Nov 2025 | $62.34 | -0.70 | $0.39 | -0.0044 | -1.12% |
| 10 | Dec 2025 | $60.88 | -1.46 | $0.38 | -0.0092 | -2.34% |
| 11 | Jan 2026 | $63.65 | 2.77 | $0.40 | 0.017 | 4.55% |
| 12 | Feb 2026 | $68.01 | 4.36 | $0.43 | 0.027 | 6.85% |
Crude Oil Price History
Crude Oil price history in the international commodity market shows how crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $73.82 | -4.34 | $0.46 | -0.027 | -5.56 |
| Jan 2025 | $78.16 | 5.85 | $0.49 | 0.037 | 8.09 |
| Dec 2024 | $72.31 | 0.02 | $0.45 | 0.00013 | 0.03 |
| Nov 2024 | $72.29 | -1.68 | $0.45 | -0.011 | -2.27 |
| Oct 2024 | $73.97 | 1.55 | $0.47 | 0.0097 | 2.14 |
| Sep 2024 | $72.42 | -5.7 | $0.46 | -0.036 | -7.29 |
| Aug 2024 | $78.12 | -5.14 | $0.49 | -0.032 | -6.17 |
| Jul 2024 | $83.26 | 2.05 | $0.52 | 0.013 | 2.53 |
| Jun 2024 | $81.21 | -0.24 | $0.51 | -0.0015 | -0.29 |
| May 2024 | $81.45 | -6.57 | $0.51 | -0.041 | -7.46 |
| Apr 2024 | $88.01 | 4.47 | $0.55 | 0.028 | 5.35 |
| Mar 2024 | $83.55 | 3 | $0.53 | 0.019 | 3.72 |
| Feb 2024 | $80.55 | 2.88 | $0.51 | 0.018 | 3.7 |
| Jan 2024 | $77.67 | 1.95 | $0.49 | 0.012 | 2.58 |
| Dec 2023 | $75.72 | -5.64 | $0.48 | -0.035 | -6.93 |
| Nov 2023 | $81.35 | -7.73 | $0.51 | -0.049 | -8.68 |
| Oct 2023 | $89.08 | -3.14 | $0.56 | -0.020 | -3.4 |
| Sep 2023 | $92.22 | 7.5 | $0.58 | 0.047 | 8.85 |
| Aug 2023 | $84.72 | 5.74 | $0.53 | 0.036 | 7.27 |
| Jul 2023 | $78.98 | 5.72 | $0.50 | 0.036 | 7.81 |
| Jun 2023 | $73.26 | -0.86 | $0.46 | -0.0054 | -1.16 |
| May 2023 | $74.12 | -8.34 | $0.47 | -0.052 | -10.11 |
| Apr 2023 | $82.46 | 5.99 | $0.52 | 0.038 | 7.83 |
| Mar 2023 | $76.47 | -3.78 | $0.48 | -0.024 | -4.71 |
| Feb 2023 | $80.25 | -0.16 | $0.50 | -0.0010 | -0.19 |
| Jan 2023 | $80.41 | 2.34 | $0.51 | 0.015 | 3 |
| Dec 2022 | $78.07 | -9.31 | $0.49 | -0.059 | -10.66 |
| Nov 2022 | $87.38 | -2.95 | $0.55 | -0.019 | -3.27 |
| Oct 2022 | $90.33 | 2.11 | $0.57 | 0.013 | 2.39 |
| Sep 2022 | $88.22 | -7.75 | $0.55 | -0.049 | -8.08 |
| Aug 2022 | $95.97 | -9.11 | $0.60 | -0.057 | -8.67 |
| Jul 2022 | $105.08 | -11.72 | $0.66 | -0.074 | -10.03 |
| Jun 2022 | $116.8 | 6.7 | $0.73 | 0.042 | 6.09 |
| May 2022 | $110.1 | 6.68 | $0.69 | 0.042 | 6.46 |
| Apr 2022 | $103.41 | -8.98 | $0.65 | -0.056 | -7.99 |
| Mar 2022 | $112.4 | 18.85 | $0.71 | 0.12 | 20.15 |
| Feb 2022 | $93.54 | 9.62 | $0.59 | 0.061 | 11.47 |
| Jan 2022 | $83.92 | 11.05 | $0.53 | 0.069 | 15.17 |
| Dec 2021 | $72.87 | -7.05 | $0.46 | -0.044 | -8.82 |
| Nov 2021 | $79.92 | -2.15 | $0.50 | -0.014 | -2.62 |
| Oct 2021 | $82.06 | 9.26 | $0.52 | 0.058 | 12.72 |
| Sep 2021 | $72.8 | 3.93 | $0.46 | 0.025 | 5.71 |
| Aug 2021 | $68.87 | -4.42 | $0.43 | -0.028 | -6.03 |
| Jul 2021 | $73.28 | 1.48 | $0.46 | 0.0093 | 2.06 |
| Jun 2021 | $71.8 | 5.4 | $0.45 | 0.034 | 8.14 |
| May 2021 | $66.4 | 3.45 | $0.42 | 0.022 | 5.48 |
| Apr 2021 | $62.95 | -0.88 | $0.40 | -0.0055 | -1.38 |
| Mar 2021 | $63.83 | 3.37 | $0.40 | 0.021 | 5.57 |
| Feb 2021 | $60.46 | 6.86 | $0.38 | 0.043 | 12.8 |
| Jan 2021 | $53.6 | 4.88 | $0.34 | 0.031 | 10.01 |
| Dec 2020 | $48.73 | 6.42 | $0.31 | 0.040 | 15.18 |
| Nov 2020 | $42.3 | 2.4 | $0.27 | 0.015 | 6.02 |
| Oct 2020 | $39.9 | -0.7 | $0.25 | -0.0044 | -1.72 |
| Sep 2020 | $40.6 | -2.85 | $0.26 | -0.018 | -6.55 |
| Aug 2020 | $43.44 | 1.38 | $0.27 | 0.0087 | 3.27 |
| Jul 2020 | $42.07 | 2.61 | $0.26 | 0.016 | 6.61 |
| Jun 2020 | $39.46 | 9.08 | $0.25 | 0.057 | 29.88 |
| May 2020 | $30.38 | 9.34 | $0.19 | 0.059 | 44.37 |
| Apr 2020 | $21.04 | -11.16 | $0.13 | -0.070 | -34.65 |
| Mar 2020 | $32.2 | -21.14 | $0.20 | -0.13 | -39.63 |
| Feb 2020 | $53.35 | -8.28 | $0.34 | -0.052 | -13.44 |
| Jan 2020 | $61.63 | -1.73 | $0.39 | -0.011 | -2.73 |
| Dec 2019 | $63.35 | 2.95 | $0.40 | 0.019 | 4.88 |
| Nov 2019 | $60.4 | 3.13 | $0.38 | 0.020 | 5.47 |
| Oct 2019 | $57.27 | -2.77 | $0.36 | -0.017 | -4.61 |
| Sep 2019 | $60.04 | 2.37 | $0.38 | 0.015 | 4.11 |
| Aug 2019 | $57.67 | -3.81 | $0.36 | -0.024 | -6.19 |
| Jul 2019 | $61.48 | 1.72 | $0.39 | 0.011 | 2.87 |
| Jun 2019 | $59.76 | -7.07 | $0.38 | -0.044 | -10.58 |
| May 2019 | $66.83 | -1.74 | $0.42 | -0.011 | -2.54 |
| Apr 2019 | $68.58 | 4.79 | $0.43 | 0.030 | 7.51 |
| Mar 2019 | $63.79 | 2.65 | $0.40 | 0.017 | 4.34 |
| Feb 2019 | $61.13 | 4.55 | $0.38 | 0.029 | 8.04 |
| Jan 2019 | $56.58 | 2.62 | $0.36 | 0.016 | 4.86 |
| Dec 2018 | $53.96 | -8.36 | $0.34 | -0.053 | -13.41 |
| Nov 2018 | $62.32 | -14.41 | $0.39 | -0.091 | -18.78 |
| Oct 2018 | $76.73 | 1.36 | $0.48 | 0.0086 | 1.81 |
| Sep 2018 | $75.36 | 4.28 | $0.47 | 0.027 | 6.02 |
| Aug 2018 | $71.08 | -1.58 | $0.45 | -0.0099 | -2.18 |
| Jul 2018 | $72.67 | 0.69 | $0.46 | 0.0043 | 0.96 |
| Jun 2018 | $71.98 | -1.45 | $0.45 | -0.0091 | -1.98 |
| May 2018 | $73.43 | 4.64 | $0.46 | 0.029 | 6.74 |
| Apr 2018 | $68.79 | 4.63 | $0.43 | 0.029 | 7.21 |
| Mar 2018 | $64.17 | 0.71 | $0.40 | 0.0045 | 1.11 |
| Feb 2018 | $63.46 | -2.77 | $0.40 | -0.017 | -4.18 |
| Jan 2018 | $66.23 | 5.04 | $0.42 | 0.032 | 8.24 |
| Dec 2017 | $61.19 | 1.25 | $0.38 | 0.0079 | 2.09 |
| Nov 2017 | $59.93 | 5.01 | $0.38 | 0.032 | 9.13 |
| Oct 2017 | $54.92 | 1.97 | $0.35 | 0.012 | 3.72 |
| Sep 2017 | $52.95 | 3.01 | $0.33 | 0.019 | 6.02 |
| Aug 2017 | $49.94 | 2.29 | $0.31 | 0.014 | 4.8 |
| Jul 2017 | $47.66 | 1.49 | $0.30 | 0.0094 | 3.23 |
| Jun 2017 | $46.17 | -3.73 | $0.29 | -0.023 | -7.47 |
| May 2017 | $49.89 | -2.27 | $0.31 | -0.014 | -4.35 |
| Apr 2017 | $52.16 | 1.26 | $0.33 | 0.0079 | 2.48 |
| Mar 2017 | $50.9 | -3.45 | $0.32 | -0.022 | -6.35 |
| Feb 2017 | $54.35 | 0.76 | $0.34 | 0.0048 | 1.42 |
| Jan 2017 | $53.59 | 0.97 | $0.34 | 0.0061 | 1.84 |
| Dec 2016 | $52.62 | 7.36 | $0.33 | 0.046 | 16.26 |
| Nov 2016 | $45.26 | -4.03 | $0.28 | -0.025 | -8.18 |
| Oct 2016 | $49.29 | 4.25 | $0.31 | 0.027 | 9.44 |
| Sep 2016 | $45.04 | 0.17 | $0.28 | 0.0011 | 0.37 |
| Aug 2016 | $44.88 | 0.75 | $0.28 | 0.0047 | 1.7 |
| Jul 2016 | $44.13 | -3.56 | $0.28 | -0.022 | -7.47 |
| Jun 2016 | $47.69 | 1.75 | $0.30 | 0.011 | 3.81 |
| May 2016 | $45.94 | 5.19 | $0.29 | 0.033 | 12.73 |
| Apr 2016 | $40.75 | 3.41 | $0.26 | 0.021 | 9.13 |
| Mar 2016 | $37.34 | 6.31 | $0.23 | 0.040 | 20.34 |
| Feb 2016 | $31.03 | 1.25 | $0.20 | 0.0079 | 4.2 |
| Jan 2016 | $29.78 | -6.79 | $0.19 | -0.043 | -18.57 |
| Dec 2015 | $36.57 | -6.54 | $0.23 | -0.041 | -15.17 |
| Nov 2015 | $43.11 | -3.84 | $0.27 | -0.024 | -8.18 |
| Oct 2015 | $46.96 | 0.68 | $0.30 | 0.0043 | 1.46 |
| Sep 2015 | $46.28 | 0.59 | $0.29 | 0.0037 | 1.29 |
| Aug 2015 | $45.69 | -8.65 | $0.29 | -0.054 | -15.92 |
| Jul 2015 | $54.34 | -6.97 | $0.34 | -0.044 | -11.36 |
| Jun 2015 | $61.31 | -1.2 | $0.39 | -0.0075 | -1.92 |
| May 2015 | $62.51 | 4.96 | $0.39 | 0.031 | 8.63 |
| Apr 2015 | $57.54 | 4.72 | $0.36 | 0.030 | 8.93 |
| Mar 2015 | $52.83 | -1.96 | $0.33 | -0.012 | -3.58 |
| Feb 2015 | $54.79 | 7.68 | $0.34 | 0.048 | 16.31 |
| Jan 2015 | $47.11 | -13.6 | $0.30 | -0.086 | -22.4 |
| Dec 2014 | $60.7 | -16.29 | $0.38 | -0.10 | -21.16 |
| Nov 2014 | $76.99 | -9.09 | $0.48 | -0.057 | -10.56 |
| Oct 2014 | $86.08 | -9.77 | $0.54 | -0.061 | -10.19 |
| Sep 2014 | $95.85 | -4.2 | $0.60 | -0.026 | -4.2 |
| Aug 2014 | $100.05 | -5.18 | $0.63 | -0.033 | -4.92 |
| Jul 2014 | $105.23 | -3.15 | $0.66 | -0.020 | -2.9 |
| Jun 2014 | $108.37 | 2.66 | $0.68 | 0.017 | 2.52 |
| May 2014 | $105.71 | 0.85 | $0.66 | 0.0053 | 0.81 |
| Apr 2014 | $104.87 | 0.83 | $0.66 | 0.0052 | 0.79 |
| Mar 2014 | $104.04 | -0.79 | $0.65 | -0.0050 | -0.75 |
| Feb 2014 | $104.83 | 2.73 | $0.66 | 0.017 | 2.67 |
| Jan 2014 | $102.1 | -3.38 | $0.64 | -0.021 | -3.21 |
| Dec 2013 | $105.48 | 2.86 | $0.66 | 0.018 | 2.78 |
| Nov 2013 | $102.63 | -2.8 | $0.65 | -0.018 | -2.66 |
| Oct 2013 | $105.43 | -3.33 | $0.66 | -0.021 | -3.06 |
| Sep 2013 | $108.76 | 0.6 | $0.68 | 0.0038 | 0.55 |
| Aug 2013 | $108.16 | 2.9 | $0.68 | 0.018 | 2.75 |
| Jul 2013 | $105.26 | 5.52 | $0.66 | 0.035 | 5.53 |
| Jun 2013 | $99.74 | 0.38 | $0.63 | 0.0024 | 0.38 |
| May 2013 | $99.37 | 0.51 | $0.62 | 0.0032 | 0.52 |
| Apr 2013 | $98.85 | -3.67 | $0.62 | -0.023 | -3.58 |
| Mar 2013 | $102.52 | -5.11 | $0.64 | -0.032 | -4.75 |
| Feb 2013 | $107.64 | 2.54 | $0.68 | 0.016 | 2.41 |
| Jan 2013 | $105.1 | 3.91 | $0.66 | 0.025 | 3.86 |
| Dec 2012 | $101.19 | 0.02 | $0.64 | 0.00013 | 0.02 |
| Nov 2012 | $101.17 | -2.23 | $0.64 | -0.014 | -2.16 |
| Oct 2012 | $103.41 | -2.88 | $0.65 | -0.018 | -2.71 |
| Sep 2012 | $106.28 | 1.01 | $0.67 | 0.0064 | 0.96 |
| Aug 2012 | $105.27 | 8.52 | $0.66 | 0.054 | 8.81 |
| Jul 2012 | $96.75 | 6.03 | $0.61 | 0.038 | 6.64 |
| Jun 2012 | $90.73 | -13.36 | $0.57 | -0.084 | -12.83 |
| May 2012 | $104.09 | -9.58 | $0.65 | -0.060 | -8.43 |
| Apr 2012 | $113.67 | -4.12 | $0.71 | -0.026 | -3.5 |
| Mar 2012 | $117.79 | 5.1 | $0.74 | 0.032 | 4.52 |
| Feb 2012 | $112.69 | 5.61 | $0.71 | 0.035 | 5.24 |
| Jan 2012 | $107.07 | 2.84 | $0.67 | 0.018 | 2.73 |
| Dec 2011 | $104.23 | -1.17 | $0.66 | -0.0074 | -1.11 |
| Nov 2011 | $105.41 | 5.56 | $0.66 | 0.035 | 5.57 |
| Oct 2011 | $99.85 | -0.97 | $0.63 | -0.0061 | -0.96 |
| Sep 2011 | $100.82 | 0.33 | $0.63 | 0.0021 | 0.33 |
| Aug 2011 | $100.49 | -7.43 | $0.63 | -0.047 | -6.89 |
| Jul 2011 | $107.92 | 2.07 | $0.68 | 0.013 | 1.96 |
| Jun 2011 | $105.85 | -2.22 | $0.67 | -0.014 | -2.06 |
| May 2011 | $108.07 | -8.17 | $0.68 | -0.051 | -7.03 |
| Apr 2011 | $116.24 | 7.6 | $0.73 | 0.048 | 6.99 |
| Mar 2011 | $108.65 | 10.73 | $0.68 | 0.067 | 10.96 |
| Feb 2011 | $97.91 | 5.22 | $0.62 | 0.033 | 5.64 |
| Jan 2011 | $92.69 | 2.68 | $0.58 | 0.017 | 2.98 |
| Dec 2010 | $90.01 | 5.47 | $0.57 | 0.034 | 6.47 |
| Nov 2010 | $84.53 | 2.81 | $0.53 | 0.018 | 3.44 |
| Oct 2010 | $81.72 | 5.6 | $0.51 | 0.035 | 7.36 |
| Sep 2010 | $76.12 | 0.29 | $0.48 | 0.0018 | 0.38 |
| Aug 2010 | $75.83 | 1.25 | $0.48 | 0.0079 | 1.67 |
| Jul 2010 | $74.58 | -0.15 | $0.47 | -0.00094 | -0.19 |
| Jun 2010 | $74.73 | -0.89 | $0.47 | -0.0056 | -1.18 |
| May 2010 | $75.62 | -8.56 | $0.48 | -0.054 | -10.17 |
| Apr 2010 | $84.18 | 4.89 | $0.53 | 0.031 | 6.16 |
| Mar 2010 | $79.3 | 4.53 | $0.50 | 0.028 | 6.07 |
| Feb 2010 | $74.76 | -2.36 | $0.47 | -0.015 | -3.06 |
| Jan 2010 | $77.12 | 2.24 | $0.49 | 0.014 | 2.99 |
| Dec 2009 | $74.88 | -2.67 | $0.47 | -0.017 | -3.44 |
| Nov 2009 | $77.55 | 3.47 | $0.49 | 0.022 | 4.69 |
| Oct 2009 | $74.08 | 5.73 | $0.47 | 0.036 | 8.39 |
| Sep 2009 | $68.35 | -3.28 | $0.43 | -0.021 | -4.58 |
| Aug 2009 | $71.63 | 6.96 | $0.45 | 0.044 | 10.77 |
| Jul 2009 | $64.67 | -4.48 | $0.41 | -0.028 | -6.48 |
| Jun 2009 | $69.15 | 11 | $0.43 | 0.069 | 18.91 |
| May 2009 | $58.15 | 7.88 | $0.37 | 0.050 | 15.66 |
| Apr 2009 | $50.28 | 3.63 | $0.32 | 0.023 | 7.79 |
| Mar 2009 | $46.65 | 4.8 | $0.29 | 0.030 | 11.48 |
| Feb 2009 | $41.84 | -2.01 | $0.26 | -0.013 | -4.59 |
| Jan 2009 | $43.86 | 2.52 | $0.28 | 0.016 | 6.09 |
| Dec 2008 | $41.34 | -12.63 | $0.26 | -0.079 | -23.41 |
| Nov 2008 | $53.97 | -18.72 | $0.34 | -0.12 | -25.75 |
| Oct 2008 | $72.69 | -26.96 | $0.46 | -0.17 | -27.06 |
| Sep 2008 | $99.66 | -14.91 | $0.63 | -0.094 | -13.01 |
| Aug 2008 | $114.57 | -18.26 | $0.72 | -0.11 | -13.75 |
| Jul 2008 | $132.83 | 1.3 | $0.84 | 0.0082 | 0.99 |
| Jun 2008 | $131.52 | 8.89 | $0.83 | 0.056 | 7.25 |
| May 2008 | $122.63 | 13.87 | $0.77 | 0.087 | 12.76 |
| Apr 2008 | $108.76 | 6.92 | $0.68 | 0.044 | 6.79 |
| Mar 2008 | $101.84 | 8.46 | $0.64 | 0.053 | 9.05 |
| Feb 2008 | $93.39 | 2.7 | $0.59 | 0.017 | 2.97 |
| Jan 2008 | $90.69 | 1.17 | $0.57 | 0.0074 | 1.31 |
| Dec 2007 | $89.52 | -1.82 | $0.56 | -0.011 | -1.99 |
| Nov 2007 | $91.34 | 9.37 | $0.57 | 0.059 | 11.43 |
| Oct 2007 | $81.97 | 5.2 | $0.52 | 0.033 | 6.78 |
| Sep 2007 | $76.76 | 6.64 | $0.48 | 0.042 | 9.46 |
| Aug 2007 | $70.13 | -3.47 | $0.44 | -0.022 | -4.72 |
| Jul 2007 | $73.6 | 5.41 | $0.46 | 0.034 | 7.94 |
| Jun 2007 | $68.19 | 3.03 | $0.43 | 0.019 | 4.65 |
| May 2007 | $65.16 | 0.1 | $0.41 | 0.00063 | 0.15 |
| Apr 2007 | $65.06 | 4.46 | $0.41 | 0.028 | 7.36 |
| Mar 2007 | $60.6 | 3.04 | $0.38 | 0.019 | 5.28 |
| Feb 2007 | $57.56 | 4.05 | $0.36 | 0.025 | 7.56 |
| Jan 2007 | $53.52 | -7.48 | $0.34 | -0.047 | -12.26 |
| Dec 2006 | $60.99 | 2.85 | $0.38 | 0.018 | 4.9 |
| Nov 2006 | $58.14 | 0.23 | $0.37 | 0.0014 | 0.4 |
| Oct 2006 | $57.91 | -4.21 | $0.36 | -0.026 | -6.78 |
| Sep 2006 | $62.12 | -9.69 | $0.39 | -0.061 | -13.49 |
| Aug 2006 | $71.81 | -0.64 | $0.45 | -0.0040 | -0.88 |
| Jul 2006 | $72.45 | 4.16 | $0.46 | 0.026 | 6.09 |
| Jun 2006 | $68.29 | -0.39 | $0.43 | -0.0025 | -0.56 |
| May 2006 | $68.68 | 0.71 | $0.43 | 0.0045 | 1.04 |
| Apr 2006 | $67.97 | 7.04 | $0.43 | 0.044 | 11.56 |
| Mar 2006 | $60.93 | 1.22 | $0.38 | 0.0077 | 2.05 |
| Feb 2006 | $59.7 | -2.75 | $0.38 | -0.017 | -4.41 |
| Jan 2006 | $62.46 | 6.03 | $0.39 | 0.038 | 10.68 |
| Dec 2005 | $56.43 | 1.39 | $0.35 | 0.0087 | 2.52 |
| Nov 2005 | $55.04 | -3.14 | $0.35 | -0.020 | -5.4 |
| Oct 2005 | $58.19 | -3.5 | $0.37 | -0.022 | -5.68 |
| Sep 2005 | $61.69 | -0.2 | $0.39 | -0.0013 | -0.33 |
| Aug 2005 | $61.89 | 5.52 | $0.39 | 0.035 | 9.8 |
| Jul 2005 | $56.37 | 2.48 | $0.35 | 0.016 | 4.59 |
| Jun 2005 | $53.89 | 6.06 | $0.34 | 0.038 | 12.68 |
| May 2005 | $47.83 | -2.81 | $0.30 | -0.018 | -5.56 |
| Apr 2005 | $50.64 | -0.3 | $0.32 | -0.0019 | -0.59 |
| Mar 2005 | $50.94 | 6.12 | $0.32 | 0.038 | 13.67 |
| Feb 2005 | $44.82 | 1.85 | $0.28 | 0.012 | 4.3 |
| Jan 2005 | $42.97 | 3.93 | $0.27 | 0.025 | 10.06 |
| Dec 2004 | $39.04 | -3.08 | $0.25 | -0.019 | -7.31 |
| Nov 2004 | $42.13 | -4.76 | $0.26 | -0.030 | -10.14 |
| Oct 2004 | $46.88 | 5.28 | $0.29 | 0.033 | 12.7 |
| Sep 2004 | $41.6 | -0.49 | $0.26 | -0.0031 | -1.16 |
| Aug 2004 | $42.08 | 4.19 | $0.26 | 0.026 | 11.06 |
| Jul 2004 | $37.89 | 2.35 | $0.24 | 0.015 | 6.61 |
| Jun 2004 | $35.54 | -2.02 | $0.22 | -0.013 | -5.37 |
| May 2004 | $37.56 | 3.85 | $0.24 | 0.024 | 11.41 |
| Apr 2004 | $33.71 | 0.05 | $0.21 | 0.00031 | 0.14 |
| Mar 2004 | $33.67 | 2.33 | $0.21 | 0.015 | 7.45 |
| Feb 2004 | $31.33 | -0.04 | $0.20 | -0.00025 | -0.12 |
| Jan 2004 | $31.37 | 1.4 | $0.20 | 0.0088 | 4.67 |
| Dec 2003 | $29.97 | 0.85 | $0.19 | 0.0053 | 2.91 |
| Nov 2003 | $29.12 | 0.11 | $0.18 | 0.00069 | 0.37 |
| Oct 2003 | $29.01 | 2.13 | $0.18 | 0.013 | 7.93 |
| Sep 2003 | $26.88 | -2.79 | $0.17 | -0.018 | -9.41 |
| Aug 2003 | $29.68 | 1.08 | $0.19 | 0.0068 | 3.79 |
| Jul 2003 | $28.59 | 0.67 | $0.18 | 0.0042 | 2.42 |
| Jun 2003 | $27.92 | 1.85 | $0.18 | 0.012 | 7.11 |
| May 2003 | $26.06 | 0.51 | $0.16 | 0.0032 | 1.99 |
| Apr 2003 | $25.56 | -4.8 | $0.16 | -0.030 | -15.82 |
| Mar 2003 | $30.36 | -2.52 | $0.19 | -0.016 | -7.68 |
| Feb 2003 | $32.88 | 2.13 | $0.21 | 0.013 | 6.94 |
| Jan 2003 | $30.75 | 2.86 | $0.19 | 0.018 | 10.27 |
| Dec 2002 | $27.89 | 3.34 | $0.18 | 0.021 | 13.63 |
| Nov 2002 | $24.54 | -2.98 | $0.15 | -0.019 | -10.84 |
| Oct 2002 | $27.53 | -0.75 | $0.17 | -0.0047 | -2.67 |
| Sep 2002 | $28.28 | 1.5 | $0.18 | 0.0094 | 5.62 |
| Aug 2002 | $26.78 | 1.02 | $0.17 | 0.0064 | 3.96 |
| Jul 2002 | $25.75 | 1.27 | $0.16 | 0.0080 | 5.17 |
| Jun 2002 | $24.49 | -1.18 | $0.15 | -0.0074 | -4.61 |
| May 2002 | $25.67 | 0.24 | $0.16 | 0.0015 | 0.94 |
| Apr 2002 | $25.43 | 1.79 | $0.16 | 0.011 | 7.59 |
| Mar 2002 | $23.64 | 3.67 | $0.15 | 0.023 | 18.35 |
| Feb 2002 | $19.98 | 0.82 | $0.13 | 0.0052 | 4.28 |
| Jan 2002 | $19.15 | 0.64 | $0.12 | 0.0040 | 3.43 |
| Dec 2001 | $18.52 | -0.17 | $0.12 | -0.0011 | -0.9 |
| Nov 2001 | $18.69 | -2.04 | $0.12 | -0.013 | -9.86 |
| Oct 2001 | $20.73 | -4.48 | $0.13 | -0.028 | -17.76 |
| Sep 2001 | $25.21 | -0.61 | $0.16 | -0.0038 | -2.38 |
| Aug 2001 | $25.82 | 1.02 | $0.16 | 0.0064 | 4.1 |
| Jul 2001 | $24.8 | -2.16 | $0.16 | -0.014 | -8.02 |
| Jun 2001 | $26.97 | -0.58 | $0.17 | -0.0036 | -2.11 |
| May 2001 | $27.55 | 1.83 | $0.17 | 0.012 | 7.11 |
| Apr 2001 | $25.72 | 0.7 | $0.16 | 0.0044 | 2.78 |
| Mar 2001 | $25.02 | -2.22 | $0.16 | -0.014 | -8.14 |
| Feb 2001 | $27.24 | 1.28 | $0.17 | 0.0081 | 4.94 |
| Jan 2001 | $25.96 | 0.75 | $0.16 | 0.0047 | 2.99 |
| Dec 2000 | $25.2 | -7.13 | $0.16 | -0.045 | -22.04 |
| Nov 2000 | $32.33 | 0.93 | $0.20 | 0.0058 | 2.96 |
| Oct 2000 | $31.4 | -0.68 | $0.20 | -0.0043 | -2.13 |
| Sep 2000 | $32.08 | 2.82 | $0.20 | 0.018 | 9.64 |
| Aug 2000 | $29.26 | 1.09 | $0.18 | 0.0069 | 3.86 |
| Jul 2000 | $28.18 | -1.44 | $0.18 | -0.0091 | -4.88 |
| Jun 2000 | $29.62 | 2.43 | $0.19 | 0.015 | 8.95 |
| May 2000 | $27.19 | 3.72 | $0.17 | 0.023 | 15.84 |
| Apr 2000 | $23.47 | -4.02 | $0.15 | -0.025 | -14.62 |
| Mar 2000 | $27.49 | 0.27 | $0.17 | 0.0017 | 0.99 |
| Feb 2000 | $27.22 | 1.91 | $0.17 | 0.012 | 7.55 |
| Jan 2000 | $25.31 | - | $0.16 | - | - |
Advertise:
ℹDisclaimer: Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.