WTI Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$82.70(4.16%)
Latest WTI Crude Oil Price – August 2026
The Price of WTI Crude Oil in International Commodity Markets for August 2026.
| Price per barrel (bbl) | $82.70 USD |
|---|---|
| Price per liter | $0.52 USD |
| Change from previous month | $3.30 (4.16%) |
| Growth in last 12 months | 29.83% |
WTI Crude Oil Price Monthly Change
WTI Crude Oil price in the international commodity market reached $82.70 per barrel (bbl), $0.52 per liter in August 2026, up 4.16% from $79.40/bbl in July 2026. Over the past 12 months, prices ranged between $57.90/bbl and $99.10/bbl, with an annual average of $74.93/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly WTI Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $99.1 | $0.62 |
| Average Price | $74.93 | $0.47 |
| Lowest Price | $57.9 | $0.36 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $63.70 | -0.40 | $0.40 | -0.0025 | -0.62% |
| 2 | Oct 2025 | $60.20 | -3.50 | $0.38 | -0.022 | -5.49% |
| 3 | Nov 2025 | $59.60 | -0.60 | $0.37 | -0.0038 | -1.00% |
| 4 | Dec 2025 | $57.90 | -1.70 | $0.36 | -0.011 | -2.85% |
| 5 | Jan 2026 | $60.30 | 2.40 | $0.38 | 0.015 | 4.15% |
| 6 | Feb 2026 | $64.60 | 4.30 | $0.41 | 0.027 | 7.13% |
| 7 | Mar 2026 | $91.20 | 26.60 | $0.57 | 0.17 | 41.18% |
| 8 | Apr 2026 | $98.60 | 7.40 | $0.62 | 0.047 | 8.11% |
| 9 | May 2026 | $99.10 | 0.50 | $0.62 | 0.0031 | 0.51% |
| 10 | Jun 2026 | $81.90 | -17.20 | $0.52 | -0.11 | -17.36% |
| 11 | Jul 2026 | $79.40 | -2.50 | $0.50 | -0.016 | -3.05% |
| 12 | Aug 2026 | $82.70 | 3.30 | $0.52 | 0.021 | 4.16% |
WTI Crude Oil Price History
WTI Crude Oil price history in the international commodity market shows how wti crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $64.1 | -3.3 | $0.40 | -0.021 | -4.9 |
| Jul 2025 | $67.4 | -0.1 | $0.42 | -0.00063 | -0.15 |
| Jun 2025 | $67.5 | 6.5 | $0.42 | 0.041 | 10.66 |
| May 2025 | $61 | -2.1 | $0.38 | -0.013 | -3.33 |
| Apr 2025 | $63.1 | -4.7 | $0.40 | -0.030 | -6.93 |
| Mar 2025 | $67.8 | -3.5 | $0.43 | -0.022 | -4.91 |
| Feb 2025 | $71.3 | -3.8 | $0.45 | -0.024 | -5.06 |
| Jan 2025 | $75.1 | 5.3 | $0.47 | 0.033 | 7.59 |
| Dec 2024 | $69.8 | 0.1 | $0.44 | 0.00063 | 0.14 |
| Nov 2024 | $69.7 | -1.9 | $0.44 | -0.012 | -2.65 |
| Oct 2024 | $71.6 | 2 | $0.45 | 0.013 | 2.87 |
| Sep 2024 | $69.6 | -6 | $0.44 | -0.038 | -7.94 |
| Aug 2024 | $75.6 | -4.9 | $0.48 | -0.031 | -6.09 |
| Jul 2024 | $80.5 | 1.6 | $0.51 | 0.010 | 2.03 |
| Jun 2024 | $78.9 | 0.1 | $0.50 | 0.00063 | 0.13 |
| May 2024 | $78.8 | -5.8 | $0.50 | -0.036 | -6.86 |
| Apr 2024 | $84.6 | 4.1 | $0.53 | 0.026 | 5.09 |
| Mar 2024 | $80.5 | 3.8 | $0.51 | 0.024 | 4.95 |
| Feb 2024 | $76.7 | 2.8 | $0.48 | 0.018 | 3.79 |
| Jan 2024 | $73.9 | 1.8 | $0.46 | 0.011 | 2.5 |
| Dec 2023 | $72.1 | -5.3 | $0.45 | -0.033 | -6.85 |
| Nov 2023 | $77.4 | -8.2 | $0.49 | -0.052 | -9.58 |
| Oct 2023 | $85.6 | -4 | $0.54 | -0.025 | -4.46 |
| Sep 2023 | $89.6 | 8.2 | $0.56 | 0.052 | 10.07 |
| Aug 2023 | $81.4 | 5 | $0.51 | 0.031 | 6.54 |
| Jul 2023 | $76.4 | 6.2 | $0.48 | 0.039 | 8.83 |
| Jun 2023 | $70.2 | -1.4 | $0.44 | -0.0088 | -1.96 |
| May 2023 | $71.6 | -7.8 | $0.45 | -0.049 | -9.82 |
| Apr 2023 | $79.4 | 6 | $0.50 | 0.038 | 8.17 |
| Mar 2023 | $73.4 | -3.4 | $0.46 | -0.021 | -4.43 |
| Feb 2023 | $76.8 | -1.3 | $0.48 | -0.0082 | -1.66 |
| Jan 2023 | $78.1 | 1.6 | $0.49 | 0.010 | 2.09 |
| Dec 2022 | $76.5 | -8.3 | $0.48 | -0.052 | -9.79 |
| Nov 2022 | $84.8 | -2.5 | $0.53 | -0.016 | -2.86 |
| Oct 2022 | $87.3 | 3.4 | $0.55 | 0.021 | 4.05 |
| Sep 2022 | $83.9 | -7.7 | $0.53 | -0.048 | -8.41 |
| Aug 2022 | $91.6 | -8.3 | $0.58 | -0.052 | -8.31 |
| Jul 2022 | $99.9 | -14.7 | $0.63 | -0.092 | -12.83 |
| Jun 2022 | $114.6 | 5 | $0.72 | 0.031 | 4.56 |
| May 2022 | $109.6 | 7.8 | $0.69 | 0.049 | 7.66 |
| Apr 2022 | $101.8 | -6.7 | $0.64 | -0.042 | -6.18 |
| Mar 2022 | $108.5 | 16.8 | $0.68 | 0.11 | 18.32 |
| Feb 2022 | $91.7 | 8.6 | $0.58 | 0.054 | 10.35 |
| Jan 2022 | $83.1 | 11.6 | $0.52 | 0.073 | 16.22 |
| Dec 2021 | $71.5 | -7.7 | $0.45 | -0.048 | -9.72 |
| Nov 2021 | $79.2 | -2.1 | $0.50 | -0.013 | -2.58 |
| Oct 2021 | $81.3 | 9.7 | $0.51 | 0.061 | 13.55 |
| Sep 2021 | $71.6 | 3.9 | $0.45 | 0.025 | 5.76 |
| Aug 2021 | $67.7 | -4.8 | $0.43 | -0.030 | -6.62 |
| Jul 2021 | $72.5 | 1.1 | $0.46 | 0.0069 | 1.54 |
| Jun 2021 | $71.4 | 6.2 | $0.45 | 0.039 | 9.51 |
| May 2021 | $65.2 | 3.5 | $0.41 | 0.022 | 5.67 |
| Apr 2021 | $61.7 | -0.7 | $0.39 | -0.0044 | -1.12 |
| Mar 2021 | $62.4 | 3.3 | $0.39 | 0.021 | 5.58 |
| Feb 2021 | $59.1 | 7 | $0.37 | 0.044 | 13.44 |
| Jan 2021 | $52.1 | 5 | $0.33 | 0.031 | 10.62 |
| Dec 2020 | $47.1 | 6 | $0.30 | 0.038 | 14.6 |
| Nov 2020 | $41.1 | 1.6 | $0.26 | 0.010 | 4.05 |
| Oct 2020 | $39.5 | -0.1 | $0.25 | -0.00063 | -0.25 |
| Sep 2020 | $39.6 | -2.8 | $0.25 | -0.018 | -6.6 |
| Aug 2020 | $42.4 | 1.6 | $0.27 | 0.010 | 3.92 |
| Jul 2020 | $40.8 | 2.5 | $0.26 | 0.016 | 6.53 |
| Jun 2020 | $38.3 | 9.7 | $0.24 | 0.061 | 33.92 |
| May 2020 | $28.6 | 12.1 | $0.18 | 0.076 | 73.33 |
| Apr 2020 | $16.5 | -13.4 | $0.10 | -0.084 | -44.82 |
| Mar 2020 | $29.9 | -20.6 | $0.19 | -0.13 | -40.79 |
| Feb 2020 | $50.5 | -7 | $0.32 | -0.044 | -12.17 |
| Jan 2020 | $57.5 | -2.3 | $0.36 | -0.014 | -3.85 |
| Dec 2019 | $59.8 | 2.7 | $0.38 | 0.017 | 4.73 |
| Nov 2019 | $57.1 | 3.1 | $0.36 | 0.019 | 5.74 |
| Oct 2019 | $54 | -3 | $0.34 | -0.019 | -5.26 |
| Sep 2019 | $57 | 2.2 | $0.36 | 0.014 | 4.01 |
| Aug 2019 | $54.8 | -2.7 | $0.34 | -0.017 | -4.7 |
| Jul 2019 | $57.5 | 2.8 | $0.36 | 0.018 | 5.12 |
| Jun 2019 | $54.7 | -6.1 | $0.34 | -0.038 | -10.03 |
| May 2019 | $60.8 | -3.1 | $0.38 | -0.019 | -4.85 |
| Apr 2019 | $63.9 | 5.7 | $0.40 | 0.036 | 9.79 |
| Mar 2019 | $58.2 | 3.2 | $0.37 | 0.020 | 5.82 |
| Feb 2019 | $55 | 3.5 | $0.35 | 0.022 | 6.8 |
| Jan 2019 | $51.5 | 2.5 | $0.32 | 0.016 | 5.1 |
| Dec 2018 | $49 | -7.7 | $0.31 | -0.048 | -13.58 |
| Nov 2018 | $56.7 | -14.1 | $0.36 | -0.089 | -19.92 |
| Oct 2018 | $70.8 | 0.6 | $0.45 | 0.0038 | 0.85 |
| Sep 2018 | $70.2 | 2.2 | $0.44 | 0.014 | 3.24 |
| Aug 2018 | $68 | -2.8 | $0.43 | -0.018 | -3.95 |
| Jul 2018 | $70.8 | 3.3 | $0.45 | 0.021 | 4.89 |
| Jun 2018 | $67.5 | -2.5 | $0.42 | -0.016 | -3.57 |
| May 2018 | $70 | 3.7 | $0.44 | 0.023 | 5.58 |
| Apr 2018 | $66.3 | 3.5 | $0.42 | 0.022 | 5.57 |
| Mar 2018 | $62.8 | 0.6 | $0.39 | 0.0038 | 0.96 |
| Feb 2018 | $62.2 | -1.5 | $0.39 | -0.0094 | -2.35 |
| Jan 2018 | $63.7 | 5.8 | $0.40 | 0.036 | 10.02 |
| Dec 2017 | $57.9 | 1.2 | $0.36 | 0.0075 | 2.12 |
| Nov 2017 | $56.7 | 5.1 | $0.36 | 0.032 | 9.88 |
| Oct 2017 | $51.6 | 1.8 | $0.32 | 0.011 | 3.61 |
| Sep 2017 | $49.8 | 1.8 | $0.31 | 0.011 | 3.75 |
| Aug 2017 | $48 | 1.3 | $0.30 | 0.0082 | 2.78 |
| Jul 2017 | $46.7 | 1.5 | $0.29 | 0.0094 | 3.32 |
| Jun 2017 | $45.2 | -3.3 | $0.28 | -0.021 | -6.8 |
| May 2017 | $48.5 | -2.6 | $0.31 | -0.016 | -5.09 |
| Apr 2017 | $51.1 | 1.5 | $0.32 | 0.0094 | 3.02 |
| Mar 2017 | $49.6 | -3.8 | $0.31 | -0.024 | -7.12 |
| Feb 2017 | $53.4 | 0.9 | $0.34 | 0.0057 | 1.71 |
| Jan 2017 | $52.5 | 0.5 | $0.33 | 0.0031 | 0.96 |
| Dec 2016 | $52 | 6.4 | $0.33 | 0.040 | 14.04 |
| Nov 2016 | $45.6 | -4.3 | $0.29 | -0.027 | -8.62 |
| Oct 2016 | $49.9 | 4.7 | $0.31 | 0.030 | 10.4 |
| Sep 2016 | $45.2 | 0.4 | $0.28 | 0.0025 | 0.89 |
| Aug 2016 | $44.8 | 0.1 | $0.28 | 0.00063 | 0.22 |
| Jul 2016 | $44.7 | -4.1 | $0.28 | -0.026 | -8.4 |
| Jun 2016 | $48.8 | 2.1 | $0.31 | 0.013 | 4.5 |
| May 2016 | $46.7 | 5.7 | $0.29 | 0.036 | 13.9 |
| Apr 2016 | $41 | 3.2 | $0.26 | 0.020 | 8.47 |
| Mar 2016 | $37.8 | 7.4 | $0.24 | 0.047 | 24.34 |
| Feb 2016 | $30.4 | -1.1 | $0.19 | -0.0069 | -3.49 |
| Jan 2016 | $31.5 | -5.7 | $0.20 | -0.036 | -15.32 |
| Dec 2015 | $37.2 | -5.5 | $0.23 | -0.035 | -12.88 |
| Nov 2015 | $42.7 | -3.5 | $0.27 | -0.022 | -7.58 |
| Oct 2015 | $46.2 | 0.7 | $0.29 | 0.0044 | 1.54 |
| Sep 2015 | $45.5 | 2.6 | $0.29 | 0.016 | 6.06 |
| Aug 2015 | $42.9 | -8 | $0.27 | -0.050 | -15.72 |
| Jul 2015 | $50.9 | -8.9 | $0.32 | -0.056 | -14.88 |
| Jun 2015 | $59.8 | 0.5 | $0.38 | 0.0031 | 0.84 |
| May 2015 | $59.3 | 4.9 | $0.37 | 0.031 | 9.01 |
| Apr 2015 | $54.4 | 6.6 | $0.34 | 0.042 | 13.81 |
| Mar 2015 | $47.8 | -2.8 | $0.30 | -0.018 | -5.53 |
| Feb 2015 | $50.6 | 3.3 | $0.32 | 0.021 | 6.98 |
| Jan 2015 | $47.3 | -12 | $0.30 | -0.075 | -20.24 |
| Dec 2014 | $59.3 | -16.5 | $0.37 | -0.10 | -21.77 |
| Nov 2014 | $75.8 | -8.6 | $0.48 | -0.054 | -10.19 |
| Oct 2014 | $84.4 | -8.8 | $0.53 | -0.055 | -9.44 |
| Sep 2014 | $93.2 | -3.2 | $0.59 | -0.020 | -3.32 |
| Aug 2014 | $96.4 | -6.5 | $0.61 | -0.041 | -6.32 |
| Jul 2014 | $102.9 | -2.3 | $0.65 | -0.014 | -2.19 |
| Jun 2014 | $105.2 | 3.3 | $0.66 | 0.021 | 3.24 |
| May 2014 | $101.9 | -0.2 | $0.64 | -0.0013 | -0.2 |
| Apr 2014 | $102.1 | 1.5 | $0.64 | 0.0094 | 1.49 |
| Mar 2014 | $100.6 | -0.1 | $0.63 | -0.00063 | -0.1 |
| Feb 2014 | $100.7 | 5.8 | $0.63 | 0.036 | 6.11 |
| Jan 2014 | $94.9 | -3 | $0.60 | -0.019 | -3.06 |
| Dec 2013 | $97.9 | 4 | $0.62 | 0.025 | 4.26 |
| Nov 2013 | $93.9 | -6.6 | $0.59 | -0.042 | -6.57 |
| Oct 2013 | $100.5 | -5.7 | $0.63 | -0.036 | -5.37 |
| Sep 2013 | $106.2 | -0.3 | $0.67 | -0.0019 | -0.28 |
| Aug 2013 | $106.5 | 1.8 | $0.67 | 0.011 | 1.72 |
| Jul 2013 | $104.7 | 8.9 | $0.66 | 0.056 | 9.29 |
| Jun 2013 | $95.8 | 1 | $0.60 | 0.0063 | 1.05 |
| May 2013 | $94.8 | 2.8 | $0.60 | 0.018 | 3.04 |
| Apr 2013 | $92 | -0.9 | $0.58 | -0.0057 | -0.97 |
| Mar 2013 | $92.9 | -2.4 | $0.58 | -0.015 | -2.52 |
| Feb 2013 | $95.3 | 0.6 | $0.60 | 0.0038 | 0.63 |
| Jan 2013 | $94.7 | 6.5 | $0.60 | 0.041 | 7.37 |
| Dec 2012 | $88.2 | 1.5 | $0.55 | 0.0094 | 1.73 |
| Nov 2012 | $86.7 | -2.8 | $0.55 | -0.018 | -3.13 |
| Oct 2012 | $89.5 | -5 | $0.56 | -0.031 | -5.29 |
| Sep 2012 | $94.5 | 0.4 | $0.59 | 0.0025 | 0.43 |
| Aug 2012 | $94.1 | 6.2 | $0.59 | 0.039 | 7.05 |
| Jul 2012 | $87.9 | 5.5 | $0.55 | 0.035 | 6.67 |
| Jun 2012 | $82.4 | -12.3 | $0.52 | -0.077 | -12.99 |
| May 2012 | $94.7 | -8.6 | $0.60 | -0.054 | -8.33 |
| Apr 2012 | $103.3 | -2.9 | $0.65 | -0.018 | -2.73 |
| Mar 2012 | $106.2 | 4 | $0.67 | 0.025 | 3.91 |
| Feb 2012 | $102.2 | 1.9 | $0.64 | 0.012 | 1.89 |
| Jan 2012 | $100.3 | 1.7 | $0.63 | 0.011 | 1.72 |
| Dec 2011 | $98.6 | 1.5 | $0.62 | 0.0094 | 1.54 |
| Nov 2011 | $97.1 | 10.7 | $0.61 | 0.067 | 12.38 |
| Oct 2011 | $86.4 | 0.8 | $0.54 | 0.0050 | 0.93 |
| Sep 2011 | $85.6 | -0.7 | $0.54 | -0.0044 | -0.81 |
| Aug 2011 | $86.3 | -11 | $0.54 | -0.069 | -11.31 |
| Jul 2011 | $97.3 | 1 | $0.61 | 0.0063 | 1.04 |
| Jun 2011 | $96.3 | -5 | $0.61 | -0.031 | -4.94 |
| May 2011 | $101.3 | -8.7 | $0.64 | -0.055 | -7.91 |
| Apr 2011 | $110 | 7.1 | $0.69 | 0.045 | 6.9 |
| Mar 2011 | $102.9 | 13.4 | $0.65 | 0.084 | 14.97 |
| Feb 2011 | $89.5 | 0.1 | $0.56 | 0.00063 | 0.11 |
| Jan 2011 | $89.4 | 0.3 | $0.56 | 0.0019 | 0.34 |
| Dec 2010 | $89.1 | 4.9 | $0.56 | 0.031 | 5.82 |
| Nov 2010 | $84.2 | 2.3 | $0.53 | 0.014 | 2.81 |
| Oct 2010 | $81.9 | 6.6 | $0.52 | 0.042 | 8.76 |
| Sep 2010 | $75.3 | -1.3 | $0.47 | -0.0082 | -1.7 |
| Aug 2010 | $76.6 | 0.2 | $0.48 | 0.0013 | 0.26 |
| Jul 2010 | $76.4 | 1 | $0.48 | 0.0063 | 1.33 |
| Jun 2010 | $75.4 | 1.7 | $0.47 | 0.011 | 2.31 |
| May 2010 | $73.7 | -10.8 | $0.46 | -0.068 | -12.78 |
| Apr 2010 | $84.5 | 3.2 | $0.53 | 0.020 | 3.94 |
| Mar 2010 | $81.3 | 4.9 | $0.51 | 0.031 | 6.41 |
| Feb 2010 | $76.4 | -2 | $0.48 | -0.013 | -2.55 |
| Jan 2010 | $78.4 | 3.9 | $0.49 | 0.025 | 5.23 |
| Dec 2009 | $74.5 | -3.5 | $0.47 | -0.022 | -4.49 |
| Nov 2009 | $78 | 2.2 | $0.49 | 0.014 | 2.9 |
| Oct 2009 | $75.8 | 6.4 | $0.48 | 0.040 | 9.22 |
| Sep 2009 | $69.4 | -1.7 | $0.44 | -0.011 | -2.39 |
| Aug 2009 | $71.1 | 7 | $0.45 | 0.044 | 10.92 |
| Jul 2009 | $64.1 | -5.5 | $0.40 | -0.035 | -7.9 |
| Jun 2009 | $69.6 | 10.5 | $0.44 | 0.066 | 17.77 |
| May 2009 | $59.1 | 9.3 | $0.37 | 0.058 | 18.67 |
| Apr 2009 | $49.8 | 2.3 | $0.31 | 0.014 | 4.84 |
| Mar 2009 | $47.5 | 8.3 | $0.30 | 0.052 | 21.17 |
| Feb 2009 | $39.2 | -2.5 | $0.25 | -0.016 | -6 |
| Jan 2009 | $41.7 | 0.3 | $0.26 | 0.0019 | 0.72 |
| Dec 2008 | $41.4 | -15.9 | $0.26 | -0.10 | -27.75 |
| Nov 2008 | $57.3 | -19.3 | $0.36 | -0.12 | -25.2 |
| Oct 2008 | $76.6 | -27.3 | $0.48 | -0.17 | -26.28 |
| Sep 2008 | $103.9 | -12.7 | $0.65 | -0.080 | -10.89 |
| Aug 2008 | $116.6 | -16.8 | $0.73 | -0.11 | -12.59 |
| Jul 2008 | $133.4 | -0.5 | $0.84 | -0.0031 | -0.37 |
| Jun 2008 | $133.9 | 8.9 | $0.84 | 0.056 | 7.12 |
| May 2008 | $125 | 12.4 | $0.79 | 0.078 | 11.01 |
| Apr 2008 | $112.6 | 7.1 | $0.71 | 0.045 | 6.73 |
| Mar 2008 | $105.5 | 10.1 | $0.66 | 0.064 | 10.59 |
| Feb 2008 | $95.4 | 2.4 | $0.60 | 0.015 | 2.58 |
| Jan 2008 | $93 | 1.6 | $0.58 | 0.010 | 1.75 |
| Dec 2007 | $91.4 | -3.4 | $0.57 | -0.021 | -3.59 |
| Nov 2007 | $94.8 | 8.9 | $0.60 | 0.056 | 10.36 |
| Oct 2007 | $85.9 | 6 | $0.54 | 0.038 | 7.51 |
| Sep 2007 | $79.9 | 7.5 | $0.50 | 0.047 | 10.36 |
| Aug 2007 | $72.4 | -1.7 | $0.46 | -0.011 | -2.29 |
| Jul 2007 | $74.1 | 6.6 | $0.47 | 0.042 | 9.78 |
| Jun 2007 | $67.5 | 4 | $0.42 | 0.025 | 6.3 |
| May 2007 | $63.5 | -0.4 | $0.40 | -0.0025 | -0.63 |
| Apr 2007 | $63.9 | 3.3 | $0.40 | 0.021 | 5.45 |
| Mar 2007 | $60.6 | 1.3 | $0.38 | 0.0082 | 2.19 |
| Feb 2007 | $59.3 | 5.1 | $0.37 | 0.032 | 9.41 |
| Jan 2007 | $54.2 | -7.8 | $0.34 | -0.049 | -12.58 |
| Dec 2006 | $62 | 2.9 | $0.39 | 0.018 | 4.91 |
| Nov 2006 | $59.1 | 0.2 | $0.37 | 0.0013 | 0.34 |
| Oct 2006 | $58.9 | -4.9 | $0.37 | -0.031 | -7.68 |
| Sep 2006 | $63.8 | -9.2 | $0.40 | -0.058 | -12.6 |
| Aug 2006 | $73 | -1.4 | $0.46 | -0.0088 | -1.88 |
| Jul 2006 | $74.4 | 3.5 | $0.47 | 0.022 | 4.94 |
| Jun 2006 | $70.9 | 0 | $0.45 | 0.00 | 0 |
| May 2006 | $70.9 | 1.5 | $0.45 | 0.0094 | 2.16 |
| Apr 2006 | $69.4 | 6.5 | $0.44 | 0.041 | 10.33 |
| Mar 2006 | $62.9 | 1.3 | $0.40 | 0.0082 | 2.11 |
| Feb 2006 | $61.6 | -3.9 | $0.39 | -0.025 | -5.95 |
| Jan 2006 | $65.5 | 6.1 | $0.41 | 0.038 | 10.27 |
| Dec 2005 | $59.4 | 1.1 | $0.37 | 0.0069 | 1.89 |
| Nov 2005 | $58.3 | -4.1 | $0.37 | -0.026 | -6.57 |
| Oct 2005 | $62.4 | -3.1 | $0.39 | -0.019 | -4.73 |
| Sep 2005 | $65.5 | 0.5 | $0.41 | 0.0031 | 0.77 |
| Aug 2005 | $65 | 6.3 | $0.41 | 0.040 | 10.73 |
| Jul 2005 | $58.7 | 2.3 | $0.37 | 0.014 | 4.08 |
| Jun 2005 | $56.4 | 6.6 | $0.35 | 0.042 | 13.25 |
| May 2005 | $49.8 | -3.2 | $0.31 | -0.020 | -6.04 |
| Apr 2005 | $53 | -1.2 | $0.33 | -0.0075 | -2.21 |
| Mar 2005 | $54.2 | 6.2 | $0.34 | 0.039 | 12.92 |
| Feb 2005 | $48 | 1.2 | $0.30 | 0.0075 | 2.56 |
| Jan 2005 | $46.8 | 3.6 | $0.29 | 0.023 | 8.33 |
| Dec 2004 | $43.2 | -5.2 | $0.27 | -0.033 | -10.74 |
| Nov 2004 | $48.4 | -4.8 | $0.30 | -0.030 | -9.02 |
| Oct 2004 | $53.2 | 7.3 | $0.33 | 0.046 | 15.9 |
| Sep 2004 | $45.9 | 1 | $0.29 | 0.0063 | 2.23 |
| Aug 2004 | $44.9 | 4.1 | $0.28 | 0.026 | 10.05 |
| Jul 2004 | $40.8 | 2.8 | $0.26 | 0.018 | 7.37 |
| Jun 2004 | $38 | -2.3 | $0.24 | -0.014 | -5.71 |
| May 2004 | $40.3 | 3.6 | $0.25 | 0.023 | 9.81 |
| Apr 2004 | $36.7 | 0 | $0.23 | 0.00 | 0 |
| Mar 2004 | $36.7 | 2 | $0.23 | 0.013 | 5.76 |
| Feb 2004 | $34.7 | 0.5 | $0.22 | 0.0031 | 1.46 |
| Jan 2004 | $34.2 | 2.1 | $0.22 | 0.013 | 6.54 |
| Dec 2003 | $32.1 | 1 | $0.20 | 0.0063 | 3.22 |
| Nov 2003 | $31.1 | 0.8 | $0.20 | 0.0050 | 2.64 |
| Oct 2003 | $30.3 | 2 | $0.19 | 0.013 | 7.07 |
| Sep 2003 | $28.3 | -3.3 | $0.18 | -0.021 | -10.44 |
| Aug 2003 | $31.6 | 0.9 | $0.20 | 0.0057 | 2.93 |
| Jul 2003 | $30.7 | 0 | $0.19 | 0.00 | 0 |
| Jun 2003 | $30.7 | 2.6 | $0.19 | 0.016 | 9.25 |
| May 2003 | $28.1 | -0.1 | $0.18 | -0.00063 | -0.35 |
| Apr 2003 | $28.2 | -5.1 | $0.18 | -0.032 | -15.32 |
| Mar 2003 | $33.3 | -2.5 | $0.21 | -0.016 | -6.98 |
| Feb 2003 | $35.8 | 2.9 | $0.23 | 0.018 | 8.81 |
| Jan 2003 | $32.9 | 3.5 | $0.21 | 0.022 | 11.9 |
| Dec 2002 | $29.4 | 3.1 | $0.18 | 0.019 | 11.79 |
| Nov 2002 | $26.3 | -2.6 | $0.17 | -0.016 | -9 |
| Oct 2002 | $28.9 | -0.8 | $0.18 | -0.0050 | -2.69 |
| Sep 2002 | $29.7 | 1.3 | $0.19 | 0.0082 | 4.58 |
| Aug 2002 | $28.4 | 1.5 | $0.18 | 0.0094 | 5.58 |
| Jul 2002 | $26.9 | 1.4 | $0.17 | 0.0088 | 5.49 |
| Jun 2002 | $25.5 | -1.5 | $0.16 | -0.0094 | -5.56 |
| May 2002 | $27 | 0.8 | $0.17 | 0.0050 | 3.05 |
| Apr 2002 | $26.2 | 1.8 | $0.16 | 0.011 | 7.38 |
| Mar 2002 | $24.4 | 3.7 | $0.15 | 0.023 | 17.87 |
| Feb 2002 | $20.7 | 1 | $0.13 | 0.0063 | 5.08 |
| Jan 2002 | $19.7 | 0.4 | $0.12 | 0.0025 | 2.07 |
| Dec 2001 | $19.3 | -0.3 | $0.12 | -0.0019 | -1.53 |
| Nov 2001 | $19.6 | -2.6 | $0.12 | -0.016 | -11.71 |
| Oct 2001 | $22.2 | -3.9 | $0.14 | -0.025 | -14.94 |
| Sep 2001 | $26.1 | -1.3 | $0.16 | -0.0082 | -4.74 |
| Aug 2001 | $27.4 | 1 | $0.17 | 0.0063 | 3.79 |
| Jul 2001 | $26.4 | -1.2 | $0.17 | -0.0075 | -4.35 |
| Jun 2001 | $27.6 | -1 | $0.17 | -0.0063 | -3.5 |
| May 2001 | $28.6 | 1.2 | $0.18 | 0.0075 | 4.38 |
| Apr 2001 | $27.4 | 0.2 | $0.17 | 0.0013 | 0.74 |
| Mar 2001 | $27.2 | -2.4 | $0.17 | -0.015 | -8.11 |
| Feb 2001 | $29.6 | 0 | $0.19 | 0.00 | 0 |
| Jan 2001 | $29.6 | 1.2 | $0.19 | 0.0075 | 4.23 |
| Dec 2000 | $28.4 | -6 | $0.18 | -0.038 | -17.44 |
| Nov 2000 | $34.4 | 1.4 | $0.22 | 0.0088 | 4.24 |
| Oct 2000 | $33 | -0.9 | $0.21 | -0.0057 | -2.65 |
| Sep 2000 | $33.9 | 2.6 | $0.21 | 0.016 | 8.31 |
| Aug 2000 | $31.3 | 1.3 | $0.20 | 0.0082 | 4.33 |
| Jul 2000 | $30 | -1.9 | $0.19 | -0.012 | -5.96 |
| Jun 2000 | $31.9 | 3.1 | $0.20 | 0.019 | 10.76 |
| May 2000 | $28.8 | 3 | $0.18 | 0.019 | 11.63 |
| Apr 2000 | $25.8 | -4.1 | $0.16 | -0.026 | -13.71 |
| Mar 2000 | $29.9 | 0.6 | $0.19 | 0.0038 | 2.05 |
| Feb 2000 | $29.3 | 2 | $0.18 | 0.013 | 7.33 |
| Jan 2000 | $27.3 | - | $0.17 | - | - |
Advertise:
ℹDisclaimer: WTI Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.