Zinc Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$3,323.71(3.46%)
Latest Zinc Price – February 2026
The Price of Zinc in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $3,323.71 USD |
|---|---|
| Price per kg | $3.32 USD |
| Change from previous month | $111.03 (3.46%) |
| Growth in last 12 months | 15.04% |
Zinc Price Monthly Change
Zinc price in the international commodity market reached $3,323.71 per metric tonne (mt), $3.32 per kg in February 2026, up 3.46% from $3,212.68/mt in January 2026. Over the past 12 months, prices ranged between $2,621.55/mt and $3,323.71/mt, with an annual average of $2,943.97/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Zinc price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $3323.71 | $3.32 |
| Average Price | $2,943.97 | $2.94 |
| Lowest Price | $2621.55 | $2.62 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $2,889.29 | 89.15 | $2.89 | 0.089 | 3.18% |
| 2 | Apr 2025 | $2,621.55 | -267.74 | $2.62 | -0.27 | -9.27% |
| 3 | May 2025 | $2,644.37 | 22.82 | $2.64 | 0.023 | 0.87% |
| 4 | Jun 2025 | $2,654.65 | 10.28 | $2.65 | 0.010 | 0.39% |
| 5 | Jul 2025 | $2,762.56 | 107.91 | $2.76 | 0.11 | 4.06% |
| 6 | Aug 2025 | $2,789.15 | 26.59 | $2.79 | 0.027 | 0.96% |
| 7 | Sep 2025 | $2,932.96 | 143.81 | $2.93 | 0.14 | 5.16% |
| 8 | Oct 2025 | $3,152.00 | 219.04 | $3.15 | 0.22 | 7.47% |
| 9 | Nov 2025 | $3,176.84 | 24.84 | $3.18 | 0.025 | 0.79% |
| 10 | Dec 2025 | $3,167.87 | -8.97 | $3.17 | -0.0090 | -0.28% |
| 11 | Jan 2026 | $3,212.68 | 44.81 | $3.21 | 0.045 | 1.41% |
| 12 | Feb 2026 | $3,323.71 | 111.03 | $3.32 | 0.11 | 3.46% |
Zinc Price History
Zinc price history in the international commodity market shows how zinc responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $2800.14 | -18.82 | $2.80 | -0.019 | -0.67 |
| Jan 2025 | $2818.96 | -215.2 | $2.82 | -0.22 | -7.09 |
| Dec 2024 | $3034.16 | 29.96 | $3.034 | 0.030 | 1 |
| Nov 2024 | $3004.2 | -101.57 | $3.0042 | -0.10 | -3.27 |
| Oct 2024 | $3105.77 | 268.75 | $3.11 | 0.27 | 9.47 |
| Sep 2024 | $2837.02 | 122.94 | $2.84 | 0.12 | 4.53 |
| Aug 2024 | $2714.08 | -63.19 | $2.71 | -0.063 | -2.28 |
| Jul 2024 | $2777.27 | -31.92 | $2.78 | -0.032 | -1.14 |
| Jun 2024 | $2809.19 | -149.94 | $2.81 | -0.15 | -5.07 |
| May 2024 | $2959.13 | 226.39 | $2.96 | 0.23 | 8.28 |
| Apr 2024 | $2732.74 | 271.7 | $2.73 | 0.27 | 11.04 |
| Mar 2024 | $2461.04 | 100.95 | $2.46 | 0.10 | 4.28 |
| Feb 2024 | $2360.09 | -155.33 | $2.36 | -0.16 | -6.18 |
| Jan 2024 | $2515.42 | 13.03 | $2.52 | 0.013 | 0.52 |
| Dec 2023 | $2502.39 | -41.22 | $2.50 | -0.041 | -1.62 |
| Nov 2023 | $2543.61 | 95.05 | $2.54 | 0.095 | 3.88 |
| Oct 2023 | $2448.56 | -46.94 | $2.45 | -0.047 | -1.88 |
| Sep 2023 | $2495.5 | 88.78 | $2.50 | 0.089 | 3.69 |
| Aug 2023 | $2406.72 | 2.07 | $2.41 | 0.0021 | 0.09 |
| Jul 2023 | $2404.65 | 29.2 | $2.40 | 0.029 | 1.23 |
| Jun 2023 | $2375.45 | -100.25 | $2.38 | -0.10 | -4.05 |
| May 2023 | $2475.7 | -291.86 | $2.48 | -0.29 | -10.55 |
| Apr 2023 | $2767.56 | -199.9 | $2.77 | -0.20 | -6.74 |
| Mar 2023 | $2967.46 | -166.38 | $2.97 | -0.17 | -5.31 |
| Feb 2023 | $3133.84 | -175.97 | $3.13 | -0.18 | -5.32 |
| Jan 2023 | $3309.81 | 180.33 | $3.31 | 0.18 | 5.76 |
| Dec 2022 | $3129.48 | 190.56 | $3.13 | 0.19 | 6.48 |
| Nov 2022 | $2938.92 | -28.29 | $2.94 | -0.028 | -0.95 |
| Oct 2022 | $2967.21 | -157.76 | $2.97 | -0.16 | -5.05 |
| Sep 2022 | $3124.97 | -462.6 | $3.12 | -0.46 | -12.89 |
| Aug 2022 | $3587.57 | 482.21 | $3.59 | 0.48 | 15.53 |
| Jul 2022 | $3105.36 | -524.37 | $3.11 | -0.52 | -14.45 |
| Jun 2022 | $3629.73 | -121.75 | $3.63 | -0.12 | -3.25 |
| May 2022 | $3751.48 | -608.95 | $3.75 | -0.61 | -13.97 |
| Apr 2022 | $4360.43 | 398.22 | $4.36 | 0.40 | 10.05 |
| Mar 2022 | $3962.21 | 342.17 | $3.96 | 0.34 | 9.45 |
| Feb 2022 | $3620.04 | 20.9 | $3.62 | 0.021 | 0.58 |
| Jan 2022 | $3599.14 | 199.93 | $3.60 | 0.20 | 5.88 |
| Dec 2021 | $3399.21 | 87.94 | $3.40 | 0.088 | 2.66 |
| Nov 2021 | $3311.27 | -48.64 | $3.31 | -0.049 | -1.45 |
| Oct 2021 | $3359.91 | 323.89 | $3.36 | 0.32 | 10.67 |
| Sep 2021 | $3036.02 | 48.07 | $3.036 | 0.048 | 1.61 |
| Aug 2021 | $2987.95 | 40.43 | $2.99 | 0.040 | 1.37 |
| Jul 2021 | $2947.52 | -4.33 | $2.95 | -0.0043 | -0.15 |
| Jun 2021 | $2951.85 | -13.88 | $2.95 | -0.014 | -0.47 |
| May 2021 | $2965.73 | 136.72 | $2.97 | 0.14 | 4.83 |
| Apr 2021 | $2829.01 | 37.07 | $2.83 | 0.037 | 1.33 |
| Mar 2021 | $2791.94 | 47.44 | $2.79 | 0.047 | 1.73 |
| Feb 2021 | $2744.5 | 39.16 | $2.74 | 0.039 | 1.45 |
| Jan 2021 | $2705.34 | -74.51 | $2.71 | -0.075 | -2.68 |
| Dec 2020 | $2779.85 | 108.25 | $2.78 | 0.11 | 4.05 |
| Nov 2020 | $2671.6 | 230.95 | $2.67 | 0.23 | 9.46 |
| Oct 2020 | $2440.65 | -1.81 | $2.44 | -0.0018 | -0.07 |
| Sep 2020 | $2442.46 | 32.41 | $2.44 | 0.032 | 1.34 |
| Aug 2020 | $2410.05 | 232.85 | $2.41 | 0.23 | 10.69 |
| Jul 2020 | $2177.2 | 151.49 | $2.18 | 0.15 | 7.48 |
| Jun 2020 | $2025.71 | 50.39 | $2.026 | 0.050 | 2.55 |
| May 2020 | $1975.32 | 71.95 | $1.98 | 0.072 | 3.78 |
| Apr 2020 | $1903.37 | -0.26 | $1.90 | -0.00026 | -0.01 |
| Mar 2020 | $1903.63 | -209.61 | $1.90 | -0.21 | -9.92 |
| Feb 2020 | $2113.24 | -241.07 | $2.11 | -0.24 | -10.24 |
| Jan 2020 | $2354.31 | 81.77 | $2.35 | 0.082 | 3.6 |
| Dec 2019 | $2272.54 | -152.94 | $2.27 | -0.15 | -6.31 |
| Nov 2019 | $2425.48 | -26.17 | $2.43 | -0.026 | -1.07 |
| Oct 2019 | $2451.65 | 120.09 | $2.45 | 0.12 | 5.15 |
| Sep 2019 | $2331.56 | 58.55 | $2.33 | 0.059 | 2.58 |
| Aug 2019 | $2273.01 | -173.5 | $2.27 | -0.17 | -7.09 |
| Jul 2019 | $2446.51 | -154.71 | $2.45 | -0.15 | -5.95 |
| Jun 2019 | $2601.22 | -141.59 | $2.60 | -0.14 | -5.16 |
| May 2019 | $2742.81 | -189.84 | $2.74 | -0.19 | -6.47 |
| Apr 2019 | $2932.65 | 82.05 | $2.93 | 0.082 | 2.88 |
| Mar 2019 | $2850.6 | 143.41 | $2.85 | 0.14 | 5.3 |
| Feb 2019 | $2707.19 | 137.49 | $2.71 | 0.14 | 5.35 |
| Jan 2019 | $2569.7 | -46.59 | $2.57 | -0.047 | -1.78 |
| Dec 2018 | $2616.29 | 20.6 | $2.62 | 0.021 | 0.79 |
| Nov 2018 | $2595.69 | -77.98 | $2.60 | -0.078 | -2.92 |
| Oct 2018 | $2673.67 | 238.99 | $2.67 | 0.24 | 9.82 |
| Sep 2018 | $2434.68 | -77.32 | $2.43 | -0.077 | -3.08 |
| Aug 2018 | $2512 | -144.13 | $2.51 | -0.14 | -5.43 |
| Jul 2018 | $2656.13 | -432.44 | $2.66 | -0.43 | -14 |
| Jun 2018 | $3088.57 | 28.7 | $3.089 | 0.029 | 0.94 |
| May 2018 | $3059.87 | -128.18 | $3.060 | -0.13 | -4.02 |
| Apr 2018 | $3188.05 | -81.13 | $3.19 | -0.081 | -2.48 |
| Mar 2018 | $3269.18 | -263.72 | $3.27 | -0.26 | -7.46 |
| Feb 2018 | $3532.9 | 91.38 | $3.53 | 0.091 | 2.66 |
| Jan 2018 | $3441.52 | 245.57 | $3.44 | 0.25 | 7.68 |
| Dec 2017 | $3195.95 | -33.36 | $3.20 | -0.033 | -1.03 |
| Nov 2017 | $3229.31 | -35.29 | $3.23 | -0.035 | -1.08 |
| Oct 2017 | $3264.6 | 147.74 | $3.26 | 0.15 | 4.74 |
| Sep 2017 | $3116.86 | 136.13 | $3.12 | 0.14 | 4.57 |
| Aug 2017 | $2980.73 | 193.54 | $2.98 | 0.19 | 6.94 |
| Jul 2017 | $2787.19 | 213.79 | $2.79 | 0.21 | 8.31 |
| Jun 2017 | $2573.4 | -16.81 | $2.57 | -0.017 | -0.65 |
| May 2017 | $2590.21 | -24.71 | $2.59 | -0.025 | -0.94 |
| Apr 2017 | $2614.92 | -161.96 | $2.61 | -0.16 | -5.83 |
| Mar 2017 | $2776.88 | -68.67 | $2.78 | -0.069 | -2.41 |
| Feb 2017 | $2845.55 | 130.75 | $2.85 | 0.13 | 4.82 |
| Jan 2017 | $2714.8 | 49.99 | $2.71 | 0.050 | 1.88 |
| Dec 2016 | $2664.81 | 98.61 | $2.66 | 0.099 | 3.84 |
| Nov 2016 | $2566.2 | 254.7 | $2.57 | 0.25 | 11.02 |
| Oct 2016 | $2311.5 | 19.19 | $2.31 | 0.019 | 0.84 |
| Sep 2016 | $2292.31 | 13.17 | $2.29 | 0.013 | 0.58 |
| Aug 2016 | $2279.14 | 95.89 | $2.28 | 0.096 | 4.39 |
| Jul 2016 | $2183.25 | 157.06 | $2.18 | 0.16 | 7.75 |
| Jun 2016 | $2026.19 | 157.16 | $2.026 | 0.16 | 8.41 |
| May 2016 | $1869.03 | 13.66 | $1.87 | 0.014 | 0.74 |
| Apr 2016 | $1855.37 | 53.68 | $1.86 | 0.054 | 2.98 |
| Mar 2016 | $1801.69 | 91.84 | $1.80 | 0.092 | 5.37 |
| Feb 2016 | $1709.85 | 189.49 | $1.71 | 0.19 | 12.46 |
| Jan 2016 | $1520.36 | -7.43 | $1.52 | -0.0074 | -0.49 |
| Dec 2015 | $1527.79 | -55.52 | $1.53 | -0.056 | -3.51 |
| Nov 2015 | $1583.31 | -141.03 | $1.58 | -0.14 | -8.18 |
| Oct 2015 | $1724.34 | 4.11 | $1.72 | 0.0041 | 0.24 |
| Sep 2015 | $1720.23 | -87.41 | $1.72 | -0.087 | -4.84 |
| Aug 2015 | $1807.64 | -193.04 | $1.81 | -0.19 | -9.65 |
| Jul 2015 | $2000.68 | -81.41 | $2.00068 | -0.081 | -3.91 |
| Jun 2015 | $2082.09 | -199.71 | $2.082 | -0.20 | -8.75 |
| May 2015 | $2281.8 | 69.08 | $2.28 | 0.069 | 3.12 |
| Apr 2015 | $2212.72 | 183.99 | $2.21 | 0.18 | 9.07 |
| Mar 2015 | $2028.73 | -69.03 | $2.029 | -0.069 | -3.29 |
| Feb 2015 | $2097.76 | -15.29 | $2.098 | -0.015 | -0.72 |
| Jan 2015 | $2113.05 | -62.71 | $2.11 | -0.063 | -2.88 |
| Dec 2014 | $2175.76 | -77.46 | $2.18 | -0.077 | -3.44 |
| Nov 2014 | $2253.22 | -23.61 | $2.25 | -0.024 | -1.04 |
| Oct 2014 | $2276.83 | -17.76 | $2.28 | -0.018 | -0.77 |
| Sep 2014 | $2294.59 | -32.4 | $2.29 | -0.032 | -1.39 |
| Aug 2014 | $2326.99 | 16.37 | $2.33 | 0.016 | 0.71 |
| Jul 2014 | $2310.62 | 182.52 | $2.31 | 0.18 | 8.58 |
| Jun 2014 | $2128.1 | 69.13 | $2.13 | 0.069 | 3.36 |
| May 2014 | $2058.97 | 31.76 | $2.059 | 0.032 | 1.57 |
| Apr 2014 | $2027.21 | 19.31 | $2.027 | 0.019 | 0.96 |
| Mar 2014 | $2007.9 | -26.63 | $2.0079 | -0.027 | -1.31 |
| Feb 2014 | $2034.53 | -2.4 | $2.035 | -0.0024 | -0.12 |
| Jan 2014 | $2036.93 | 61.96 | $2.037 | 0.062 | 3.14 |
| Dec 2013 | $1974.98 | 108.56 | $1.97 | 0.11 | 5.82 |
| Nov 2013 | $1866.42 | -18.42 | $1.87 | -0.018 | -0.98 |
| Oct 2013 | $1884.84 | 37.96 | $1.88 | 0.038 | 2.06 |
| Sep 2013 | $1846.88 | -51.94 | $1.85 | -0.052 | -2.74 |
| Aug 2013 | $1898.82 | 61.2 | $1.90 | 0.061 | 3.33 |
| Jul 2013 | $1837.62 | -1.39 | $1.84 | -0.0014 | -0.08 |
| Jun 2013 | $1839.01 | 7.46 | $1.84 | 0.0075 | 0.41 |
| May 2013 | $1831.55 | -24.45 | $1.83 | -0.024 | -1.32 |
| Apr 2013 | $1856 | -70.07 | $1.86 | -0.070 | -3.64 |
| Mar 2013 | $1926.07 | -202.62 | $1.93 | -0.20 | -9.52 |
| Feb 2013 | $2128.69 | 96.49 | $2.13 | 0.096 | 4.75 |
| Jan 2013 | $2032.2 | -8.23 | $2.032 | -0.0082 | -0.4 |
| Dec 2012 | $2040.43 | 128.03 | $2.040 | 0.13 | 6.69 |
| Nov 2012 | $1912.4 | 8.44 | $1.91 | 0.0084 | 0.44 |
| Oct 2012 | $1903.96 | -105.89 | $1.90 | -0.11 | -5.27 |
| Sep 2012 | $2009.85 | 191.69 | $2.0099 | 0.19 | 10.54 |
| Aug 2012 | $1818.16 | -29.59 | $1.82 | -0.030 | -1.6 |
| Jul 2012 | $1847.75 | -10.95 | $1.85 | -0.011 | -0.59 |
| Jun 2012 | $1858.7 | -77.3 | $1.86 | -0.077 | -3.99 |
| May 2012 | $1936 | -66.14 | $1.94 | -0.066 | -3.3 |
| Apr 2012 | $2002.14 | -33.78 | $2.0021 | -0.034 | -1.66 |
| Mar 2012 | $2035.92 | -21.87 | $2.036 | -0.022 | -1.06 |
| Feb 2012 | $2057.79 | 75.93 | $2.058 | 0.076 | 3.83 |
| Jan 2012 | $1981.86 | 77.13 | $1.98 | 0.077 | 4.05 |
| Dec 2011 | $1904.73 | -30.59 | $1.90 | -0.031 | -1.58 |
| Nov 2011 | $1935.32 | 63.9 | $1.94 | 0.064 | 3.41 |
| Oct 2011 | $1871.42 | -203.8 | $1.87 | -0.20 | -9.82 |
| Sep 2011 | $2075.22 | -124.95 | $2.075 | -0.12 | -5.68 |
| Aug 2011 | $2200.17 | -197.58 | $2.20 | -0.20 | -8.24 |
| Jul 2011 | $2397.75 | 163.28 | $2.40 | 0.16 | 7.31 |
| Jun 2011 | $2234.47 | 67.12 | $2.23 | 0.067 | 3.1 |
| May 2011 | $2167.35 | -194.87 | $2.17 | -0.19 | -8.25 |
| Apr 2011 | $2362.22 | 20.74 | $2.36 | 0.021 | 0.89 |
| Mar 2011 | $2341.48 | -123.65 | $2.34 | -0.12 | -5.02 |
| Feb 2011 | $2465.13 | 93.57 | $2.47 | 0.094 | 3.95 |
| Jan 2011 | $2371.55 | 90.62 | $2.37 | 0.091 | 3.97 |
| Dec 2010 | $2280.93 | -10.75 | $2.28 | -0.011 | -0.47 |
| Nov 2010 | $2291.68 | -80.46 | $2.29 | -0.080 | -3.39 |
| Oct 2010 | $2372.14 | 220.73 | $2.37 | 0.22 | 10.26 |
| Sep 2010 | $2151.41 | 106.84 | $2.15 | 0.11 | 5.23 |
| Aug 2010 | $2044.57 | 200.69 | $2.045 | 0.20 | 10.88 |
| Jul 2010 | $1843.89 | 101.05 | $1.84 | 0.10 | 5.8 |
| Jun 2010 | $1742.84 | -225.53 | $1.74 | -0.23 | -11.46 |
| May 2010 | $1968.37 | -398.31 | $1.97 | -0.40 | -16.83 |
| Apr 2010 | $2366.68 | 91.61 | $2.37 | 0.092 | 4.03 |
| Mar 2010 | $2275.07 | 118.17 | $2.28 | 0.12 | 5.48 |
| Feb 2010 | $2156.9 | -277.55 | $2.16 | -0.28 | -11.4 |
| Jan 2010 | $2434.45 | 58.5 | $2.43 | 0.059 | 2.46 |
| Dec 2009 | $2375.95 | 182.57 | $2.38 | 0.18 | 8.32 |
| Nov 2009 | $2193.38 | 121.79 | $2.19 | 0.12 | 5.88 |
| Oct 2009 | $2071.59 | 187.57 | $2.072 | 0.19 | 9.96 |
| Sep 2009 | $1884.02 | 62.35 | $1.88 | 0.062 | 3.42 |
| Aug 2009 | $1821.68 | 243.07 | $1.82 | 0.24 | 15.4 |
| Jul 2009 | $1578.61 | 21.34 | $1.58 | 0.021 | 1.37 |
| Jun 2009 | $1557.27 | 73.48 | $1.56 | 0.073 | 4.95 |
| May 2009 | $1483.79 | 104.94 | $1.48 | 0.10 | 7.61 |
| Apr 2009 | $1378.85 | 162.1 | $1.38 | 0.16 | 13.32 |
| Mar 2009 | $1216.75 | 104.68 | $1.22 | 0.10 | 9.41 |
| Feb 2009 | $1112.08 | -75.33 | $1.11 | -0.075 | -6.34 |
| Jan 2009 | $1187.41 | 86.83 | $1.19 | 0.087 | 7.89 |
| Dec 2008 | $1100.57 | -52.03 | $1.10 | -0.052 | -4.51 |
| Nov 2008 | $1152.6 | -149.51 | $1.15 | -0.15 | -11.48 |
| Oct 2008 | $1302.11 | -433.37 | $1.30 | -0.43 | -24.97 |
| Sep 2008 | $1735.48 | 12.2 | $1.74 | 0.012 | 0.71 |
| Aug 2008 | $1723.28 | -129.1 | $1.72 | -0.13 | -6.97 |
| Jul 2008 | $1852.37 | -42.11 | $1.85 | -0.042 | -2.22 |
| Jun 2008 | $1894.48 | -287.62 | $1.89 | -0.29 | -13.18 |
| May 2008 | $2182.1 | -81.7 | $2.18 | -0.082 | -3.61 |
| Apr 2008 | $2263.8 | -247.68 | $2.26 | -0.25 | -9.86 |
| Mar 2008 | $2511.47 | 73.33 | $2.51 | 0.073 | 3.01 |
| Feb 2008 | $2438.14 | 98.03 | $2.44 | 0.098 | 4.19 |
| Jan 2008 | $2340.11 | -12.97 | $2.34 | -0.013 | -0.55 |
| Dec 2007 | $2353.08 | -188.24 | $2.35 | -0.19 | -7.41 |
| Nov 2007 | $2541.32 | -434.01 | $2.54 | -0.43 | -14.59 |
| Oct 2007 | $2975.33 | 93.93 | $2.98 | 0.094 | 3.26 |
| Sep 2007 | $2881.4 | -371.12 | $2.88 | -0.37 | -11.41 |
| Aug 2007 | $3252.52 | -293.06 | $3.25 | -0.29 | -8.27 |
| Jul 2007 | $3545.58 | -57.27 | $3.55 | -0.057 | -1.59 |
| Jun 2007 | $3602.85 | -228.41 | $3.60 | -0.23 | -5.96 |
| May 2007 | $3831.26 | 273.79 | $3.83 | 0.27 | 7.7 |
| Apr 2007 | $3557.47 | 286.18 | $3.56 | 0.29 | 8.75 |
| Mar 2007 | $3271.3 | -38.2 | $3.27 | -0.038 | -1.15 |
| Feb 2007 | $3309.5 | -477.18 | $3.31 | -0.48 | -12.6 |
| Jan 2007 | $3786.68 | -618.71 | $3.79 | -0.62 | -14.04 |
| Dec 2006 | $4405.4 | 23.17 | $4.41 | 0.023 | 0.53 |
| Nov 2006 | $4382.23 | 559.27 | $4.38 | 0.56 | 14.63 |
| Oct 2006 | $3822.96 | 419.93 | $3.82 | 0.42 | 12.34 |
| Sep 2006 | $3403.02 | 55.73 | $3.40 | 0.056 | 1.66 |
| Aug 2006 | $3347.3 | 7.44 | $3.35 | 0.0074 | 0.22 |
| Jul 2006 | $3339.86 | 114.18 | $3.34 | 0.11 | 3.54 |
| Jun 2006 | $3225.68 | -340.01 | $3.23 | -0.34 | -9.54 |
| May 2006 | $3565.69 | 480.91 | $3.57 | 0.48 | 15.59 |
| Apr 2006 | $3084.78 | 667.87 | $3.085 | 0.67 | 27.63 |
| Mar 2006 | $2416.91 | 197.54 | $2.42 | 0.20 | 8.9 |
| Feb 2006 | $2219.38 | 129.07 | $2.22 | 0.13 | 6.17 |
| Jan 2006 | $2090.31 | 268.49 | $2.090 | 0.27 | 14.74 |
| Dec 2005 | $1821.83 | 210.89 | $1.82 | 0.21 | 13.09 |
| Nov 2005 | $1610.93 | 122.55 | $1.61 | 0.12 | 8.23 |
| Oct 2005 | $1488.38 | 90.86 | $1.49 | 0.091 | 6.5 |
| Sep 2005 | $1397.52 | 99.14 | $1.40 | 0.099 | 7.64 |
| Aug 2005 | $1298.39 | 103.96 | $1.30 | 0.10 | 8.7 |
| Jul 2005 | $1194.43 | -81.3 | $1.19 | -0.081 | -6.37 |
| Jun 2005 | $1275.73 | 32.1 | $1.28 | 0.032 | 2.58 |
| May 2005 | $1243.63 | -56.52 | $1.24 | -0.057 | -4.35 |
| Apr 2005 | $1300.14 | -72.01 | $1.30 | -0.072 | -5.25 |
| Mar 2005 | $1372.15 | 45.98 | $1.37 | 0.046 | 3.47 |
| Feb 2005 | $1326.18 | 79.8 | $1.33 | 0.080 | 6.4 |
| Jan 2005 | $1246.38 | 66.16 | $1.25 | 0.066 | 5.61 |
| Dec 2004 | $1180.21 | 84.58 | $1.18 | 0.085 | 7.72 |
| Nov 2004 | $1095.64 | 30.68 | $1.096 | 0.031 | 2.88 |
| Oct 2004 | $1064.95 | 89.77 | $1.065 | 0.090 | 9.21 |
| Sep 2004 | $975.18 | -0.63 | $0.98 | -0.00063 | -0.06 |
| Aug 2004 | $975.81 | -12.51 | $0.98 | -0.013 | -1.27 |
| Jul 2004 | $988.32 | -33.14 | $0.99 | -0.033 | -3.24 |
| Jun 2004 | $1021.46 | -6.83 | $1.021 | -0.0068 | -0.66 |
| May 2004 | $1028.29 | -4.44 | $1.028 | -0.0044 | -0.43 |
| Apr 2004 | $1032.73 | -73.06 | $1.033 | -0.073 | -6.61 |
| Mar 2004 | $1105.78 | 18.11 | $1.11 | 0.018 | 1.66 |
| Feb 2004 | $1087.68 | 70.68 | $1.088 | 0.071 | 6.95 |
| Jan 2004 | $1017 | 39.24 | $1.017 | 0.039 | 4.01 |
| Dec 2003 | $977.76 | 63.24 | $0.98 | 0.063 | 6.91 |
| Nov 2003 | $914.53 | 16.57 | $0.91 | 0.017 | 1.85 |
| Oct 2003 | $897.96 | 79.78 | $0.90 | 0.080 | 9.75 |
| Sep 2003 | $818.18 | 0.31 | $0.82 | 0.00031 | 0.04 |
| Aug 2003 | $817.88 | -9.67 | $0.82 | -0.0097 | -1.17 |
| Jul 2003 | $827.54 | 36.85 | $0.83 | 0.037 | 4.66 |
| Jun 2003 | $790.69 | 15.04 | $0.79 | 0.015 | 1.94 |
| May 2003 | $775.65 | 21 | $0.78 | 0.021 | 2.78 |
| Apr 2003 | $754.65 | -36.3 | $0.75 | -0.036 | -4.59 |
| Mar 2003 | $790.95 | 5.8 | $0.79 | 0.0058 | 0.74 |
| Feb 2003 | $785.15 | 3.74 | $0.79 | 0.0037 | 0.48 |
| Jan 2003 | $781.41 | -16.29 | $0.78 | -0.016 | -2.04 |
| Dec 2002 | $797.7 | 32.4 | $0.80 | 0.032 | 4.23 |
| Nov 2002 | $765.3 | 10.6 | $0.77 | 0.011 | 1.4 |
| Oct 2002 | $754.7 | -1.5 | $0.75 | -0.0015 | -0.2 |
| Sep 2002 | $756.2 | 8.6 | $0.76 | 0.0086 | 1.15 |
| Aug 2002 | $747.6 | -47.3 | $0.75 | -0.047 | -5.95 |
| Jul 2002 | $794.9 | 27.8 | $0.79 | 0.028 | 3.62 |
| Jun 2002 | $767.1 | -2.4 | $0.77 | -0.0024 | -0.31 |
| May 2002 | $769.5 | -38.7 | $0.77 | -0.039 | -4.79 |
| Apr 2002 | $808.2 | -11.1 | $0.81 | -0.011 | -1.35 |
| Mar 2002 | $819.3 | 48 | $0.82 | 0.048 | 6.22 |
| Feb 2002 | $771.3 | -21.9 | $0.77 | -0.022 | -2.76 |
| Jan 2002 | $793.2 | 38.5 | $0.79 | 0.039 | 5.1 |
| Dec 2001 | $754.7 | -18.2 | $0.75 | -0.018 | -2.35 |
| Nov 2001 | $772.9 | 11.4 | $0.77 | 0.011 | 1.5 |
| Oct 2001 | $761.5 | -37.1 | $0.76 | -0.037 | -4.65 |
| Sep 2001 | $798.6 | -29.5 | $0.80 | -0.030 | -3.56 |
| Aug 2001 | $828.1 | -24.3 | $0.83 | -0.024 | -2.85 |
| Jul 2001 | $852.4 | -42.5 | $0.85 | -0.043 | -4.75 |
| Jun 2001 | $894.9 | -43.1 | $0.89 | -0.043 | -4.59 |
| May 2001 | $938 | -31.4 | $0.94 | -0.031 | -3.24 |
| Apr 2001 | $969.4 | -35.3 | $0.97 | -0.035 | -3.51 |
| Mar 2001 | $1004.7 | -16.2 | $1.0047 | -0.016 | -1.59 |
| Feb 2001 | $1020.9 | -12.2 | $1.021 | -0.012 | -1.18 |
| Jan 2001 | $1033.1 | -26.7 | $1.033 | -0.027 | -2.52 |
| Dec 2000 | $1059.8 | 0.8 | $1.060 | 0.00080 | 0.08 |
| Nov 2000 | $1059 | -36.9 | $1.059 | -0.037 | -3.37 |
| Oct 2000 | $1095.9 | -128.5 | $1.096 | -0.13 | -10.49 |
| Sep 2000 | $1224.4 | 54.6 | $1.22 | 0.055 | 4.67 |
| Aug 2000 | $1169.8 | 33.6 | $1.17 | 0.034 | 2.96 |
| Jul 2000 | $1136.2 | 18.3 | $1.14 | 0.018 | 1.64 |
| Jun 2000 | $1117.9 | -39 | $1.12 | -0.039 | -3.37 |
| May 2000 | $1156.9 | 29.3 | $1.16 | 0.029 | 2.6 |
| Apr 2000 | $1127.6 | 11.2 | $1.13 | 0.011 | 1 |
| Mar 2000 | $1116.4 | 21.5 | $1.12 | 0.022 | 1.96 |
| Feb 2000 | $1094.9 | -83.9 | $1.095 | -0.084 | -7.12 |
| Jan 2000 | $1178.8 | - | $1.18 | - | - |
Advertise:
ℹDisclaimer: Zinc prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.