Europe Natural Gas Price in International Commodity Markets
[ In USD per million british thermal units (MMBtu) ]
Month -
$11.24(-4.41%)
Latest Europe Natural Gas Price – February 2026
The Price of Europe Natural Gas in International Commodity Markets for February 2026.
| Price per million british thermal units (MMBtu) | $11.24 USD |
|---|---|
| Price per cubic meter | $0.40 USD |
| Change from previous month | $-0.52 (-4.41%) |
| Growth in last 12 months | -15.11% |
Europe Natural Gas Price Monthly Change
Europe Natural Gas price in the international commodity market reached $11.24 per million british thermal units (MMBtu), $0.40 per cubic meter in February 2026, down -4.41% from $11.76/MMBtu in January 2026. Over the past 12 months, prices ranged between $9.48/MMBtu and $13.24/MMBtu, with an annual average of $11.38/MMBtu.
Definition: A million british thermal units (MMBtu) is equal to 28 cubic meter.The table below shows the **monthly Europe Natural Gas price changes** in international commodity markets. It includes the price per million british thermal units (MMBtu) and per cubic meter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/MMBtu | $/cubic meter |
|---|---|---|
| Highest Price | $13.24 | $0.47 |
| Average Price | $11.38 | $0.41 |
| Lowest Price | $9.48 | $0.34 |
| No. | Month | $/MMBtu | $/cubic meter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $13.24 | -2.11 | $0.47 | -0.075 | -13.72% |
| 2 | Apr 2025 | $11.59 | -1.65 | $0.41 | -0.059 | -12.43% |
| 3 | May 2025 | $11.66 | 0.07 | $0.42 | 0.0025 | 0.63% |
| 4 | Jun 2025 | $12.37 | 0.70 | $0.44 | 0.025 | 6.04% |
| 5 | Jul 2025 | $11.62 | -0.75 | $0.42 | -0.027 | -6.04% |
| 6 | Aug 2025 | $11.15 | -0.47 | $0.40 | -0.017 | -4.07% |
| 7 | Sep 2025 | $11.12 | -0.03 | $0.40 | -0.0011 | -0.28% |
| 8 | Oct 2025 | $10.89 | -0.23 | $0.39 | -0.0082 | -2.05% |
| 9 | Nov 2025 | $10.42 | -0.47 | $0.37 | -0.017 | -4.30% |
| 10 | Dec 2025 | $9.48 | -0.94 | $0.34 | -0.034 | -9.00% |
| 11 | Jan 2026 | $11.76 | 2.27 | $0.42 | 0.081 | 23.97% |
| 12 | Feb 2026 | $11.24 | -0.52 | $0.40 | -0.019 | -4.41% |
Europe Natural Gas Price History
Europe Natural Gas price history in the international commodity market shows how europe natural gas responds to global economic changes, inflation, and geopolitical events.
| Month | $/MMBtu | $/cubic meter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $15.34 | 0.68 | $0.55 | 0.024 | 4.62 |
| Jan 2025 | $14.66 | 0.81 | $0.52 | 0.029 | 5.82 |
| Dec 2024 | $13.86 | -0.07 | $0.50 | -0.0025 | -0.5 |
| Nov 2024 | $13.93 | 1.01 | $0.50 | 0.036 | 7.79 |
| Oct 2024 | $12.92 | 1.14 | $0.46 | 0.041 | 9.64 |
| Sep 2024 | $11.78 | -0.59 | $0.42 | -0.021 | -4.77 |
| Aug 2024 | $12.37 | 2.03 | $0.44 | 0.073 | 19.6 |
| Jul 2024 | $10.35 | -0.52 | $0.37 | -0.019 | -4.8 |
| Jun 2024 | $10.87 | 0.75 | $0.39 | 0.027 | 7.37 |
| May 2024 | $10.12 | 1.04 | $0.36 | 0.037 | 11.42 |
| Apr 2024 | $9.09 | 0.53 | $0.32 | 0.019 | 6.21 |
| Mar 2024 | $8.55 | 0.41 | $0.31 | 0.015 | 4.97 |
| Feb 2024 | $8.15 | -1.41 | $0.29 | -0.050 | -14.76 |
| Jan 2024 | $9.56 | -1.95 | $0.34 | -0.070 | -16.92 |
| Dec 2023 | $11.51 | -2.98 | $0.41 | -0.11 | -20.56 |
| Nov 2023 | $14.49 | -0.08 | $0.52 | -0.0029 | -0.58 |
| Oct 2023 | $14.57 | 3.02 | $0.52 | 0.11 | 26.15 |
| Sep 2023 | $11.55 | 0.36 | $0.41 | 0.013 | 3.19 |
| Aug 2023 | $11.19 | 1.65 | $0.40 | 0.059 | 17.25 |
| Jul 2023 | $9.55 | -0.81 | $0.34 | -0.029 | -7.78 |
| Jun 2023 | $10.35 | 0.24 | $0.37 | 0.0086 | 2.39 |
| May 2023 | $10.11 | -3.41 | $0.36 | -0.12 | -25.23 |
| Apr 2023 | $13.52 | -0.29 | $0.48 | -0.010 | -2.11 |
| Mar 2023 | $13.81 | -2.73 | $0.49 | -0.098 | -16.48 |
| Feb 2023 | $16.54 | -3.65 | $0.59 | -0.13 | -18.07 |
| Jan 2023 | $20.18 | -15.86 | $0.72 | -0.57 | -44 |
| Dec 2022 | $36.04 | 0.32 | $1.29 | 0.011 | 0.9 |
| Nov 2022 | $35.72 | -3.3 | $1.28 | -0.12 | -8.45 |
| Oct 2022 | $39.02 | -20.08 | $1.39 | -0.72 | -33.98 |
| Sep 2022 | $59.1 | -10.94 | $2.11 | -0.39 | -15.62 |
| Aug 2022 | $70.04 | 18.71 | $2.50 | 0.67 | 36.46 |
| Jul 2022 | $51.33 | 17.77 | $1.83 | 0.63 | 52.96 |
| Jun 2022 | $33.56 | 4.39 | $1.20 | 0.16 | 15.04 |
| May 2022 | $29.17 | -3.03 | $1.042 | -0.11 | -9.42 |
| Apr 2022 | $32.2 | -10.19 | $1.15 | -0.36 | -24.03 |
| Mar 2022 | $42.39 | 15.16 | $1.51 | 0.54 | 55.69 |
| Feb 2022 | $27.23 | -1.03 | $0.97 | -0.037 | -3.65 |
| Jan 2022 | $28.26 | -9.77 | $1.0093 | -0.35 | -25.68 |
| Dec 2021 | $38.03 | 10.4 | $1.36 | 0.37 | 37.66 |
| Nov 2021 | $27.62 | -3.43 | $0.99 | -0.12 | -11.04 |
| Oct 2021 | $31.05 | 8.21 | $1.11 | 0.29 | 35.95 |
| Sep 2021 | $22.84 | 7.41 | $0.82 | 0.26 | 48.06 |
| Aug 2021 | $15.43 | 2.92 | $0.55 | 0.10 | 23.31 |
| Jul 2021 | $12.51 | 2.21 | $0.45 | 0.079 | 21.44 |
| Jun 2021 | $10.3 | 1.39 | $0.37 | 0.050 | 15.63 |
| May 2021 | $8.91 | 1.76 | $0.32 | 0.063 | 24.65 |
| Apr 2021 | $7.15 | 1.02 | $0.26 | 0.036 | 16.64 |
| Mar 2021 | $6.13 | -0.03 | $0.22 | -0.0011 | -0.51 |
| Feb 2021 | $6.16 | -1.11 | $0.22 | -0.040 | -15.27 |
| Jan 2021 | $7.27 | 1.41 | $0.26 | 0.050 | 24.11 |
| Dec 2020 | $5.86 | 1.02 | $0.21 | 0.036 | 21.1 |
| Nov 2020 | $4.84 | -0.05 | $0.17 | -0.0018 | -1.1 |
| Oct 2020 | $4.89 | 0.94 | $0.17 | 0.034 | 23.72 |
| Sep 2020 | $3.95 | 1.09 | $0.14 | 0.039 | 38.1 |
| Aug 2020 | $2.86 | 1.06 | $0.10 | 0.038 | 58.9 |
| Jul 2020 | $1.8 | 0.05 | $0.064 | 0.0018 | 2.79 |
| Jun 2020 | $1.75 | 0.18 | $0.063 | 0.0064 | 11.24 |
| May 2020 | $1.58 | -0.55 | $0.056 | -0.020 | -25.71 |
| Apr 2020 | $2.12 | -0.6 | $0.076 | -0.021 | -22.01 |
| Mar 2020 | $2.72 | -0.19 | $0.097 | -0.0068 | -6.5 |
| Feb 2020 | $2.91 | -0.73 | $0.10 | -0.026 | -19.97 |
| Jan 2020 | $3.63 | -0.99 | $0.13 | -0.035 | -21.36 |
| Dec 2019 | $4.62 | -0.53 | $0.17 | -0.019 | -10.28 |
| Nov 2019 | $5.15 | 0.09 | $0.18 | 0.0032 | 1.83 |
| Oct 2019 | $5.06 | 0.85 | $0.18 | 0.030 | 20.26 |
| Sep 2019 | $4.21 | 0.53 | $0.15 | 0.019 | 14.37 |
| Aug 2019 | $3.68 | 0.06 | $0.13 | 0.0021 | 1.56 |
| Jul 2019 | $3.62 | 0.03 | $0.13 | 0.0011 | 0.9 |
| Jun 2019 | $3.59 | -0.75 | $0.13 | -0.027 | -17.35 |
| May 2019 | $4.34 | -0.58 | $0.16 | -0.021 | -11.81 |
| Apr 2019 | $4.92 | -0.26 | $0.18 | -0.0093 | -4.95 |
| Mar 2019 | $5.18 | -0.83 | $0.19 | -0.030 | -13.77 |
| Feb 2019 | $6.01 | -1.26 | $0.21 | -0.045 | -17.3 |
| Jan 2019 | $7.26 | -0.71 | $0.26 | -0.025 | -8.95 |
| Dec 2018 | $7.98 | -0.29 | $0.29 | -0.010 | -3.49 |
| Nov 2018 | $8.27 | -0.53 | $0.30 | -0.019 | -5.98 |
| Oct 2018 | $8.79 | -0.73 | $0.31 | -0.026 | -7.67 |
| Sep 2018 | $9.52 | 1.44 | $0.34 | 0.051 | 17.77 |
| Aug 2018 | $8.08 | 0.49 | $0.29 | 0.018 | 6.4 |
| Jul 2018 | $7.6 | 0.15 | $0.27 | 0.0054 | 2.01 |
| Jun 2018 | $7.45 | -0.04 | $0.27 | -0.0014 | -0.51 |
| May 2018 | $7.49 | 0.56 | $0.27 | 0.020 | 8.08 |
| Apr 2018 | $6.93 | 0.23 | $0.25 | 0.0082 | 3.44 |
| Mar 2018 | $6.7 | -0.02 | $0.24 | -0.00071 | -0.32 |
| Feb 2018 | $6.72 | 0.06 | $0.24 | 0.0021 | 0.85 |
| Jan 2018 | $6.66 | -0.48 | $0.24 | -0.017 | -6.68 |
| Dec 2017 | $7.14 | 0.44 | $0.26 | 0.016 | 6.64 |
| Nov 2017 | $6.69 | 0.52 | $0.24 | 0.019 | 8.39 |
| Oct 2017 | $6.18 | 0.22 | $0.22 | 0.0079 | 3.61 |
| Sep 2017 | $5.96 | 0.48 | $0.21 | 0.017 | 8.85 |
| Aug 2017 | $5.48 | 0.47 | $0.20 | 0.017 | 9.45 |
| Jul 2017 | $5 | 0.12 | $0.18 | 0.0043 | 2.4 |
| Jun 2017 | $4.89 | -0.17 | $0.17 | -0.0061 | -3.39 |
| May 2017 | $5.06 | 0.05 | $0.18 | 0.0018 | 0.95 |
| Apr 2017 | $5.01 | 0.01 | $0.18 | 0.00036 | 0.2 |
| Mar 2017 | $5 | -1.05 | $0.18 | -0.038 | -17.36 |
| Feb 2017 | $6.05 | -0.09 | $0.22 | -0.0032 | -1.51 |
| Jan 2017 | $6.14 | 0.72 | $0.22 | 0.026 | 13.29 |
| Dec 2016 | $5.42 | -0.27 | $0.19 | -0.0096 | -4.74 |
| Nov 2016 | $5.69 | 0.36 | $0.20 | 0.013 | 6.68 |
| Oct 2016 | $5.34 | 1.08 | $0.19 | 0.039 | 25.47 |
| Sep 2016 | $4.25 | 0.21 | $0.15 | 0.0075 | 5.09 |
| Aug 2016 | $4.05 | -0.63 | $0.14 | -0.023 | -13.42 |
| Jul 2016 | $4.67 | -0.08 | $0.17 | -0.0029 | -1.7 |
| Jun 2016 | $4.76 | 0.43 | $0.17 | 0.015 | 9.85 |
| May 2016 | $4.33 | 0.36 | $0.15 | 0.013 | 9.05 |
| Apr 2016 | $3.97 | 0.06 | $0.14 | 0.0021 | 1.53 |
| Mar 2016 | $3.91 | -0.06 | $0.14 | -0.0021 | -1.47 |
| Feb 2016 | $3.97 | -0.43 | $0.14 | -0.015 | -9.77 |
| Jan 2016 | $4.4 | -0.69 | $0.16 | -0.025 | -13.64 |
| Dec 2015 | $5.09 | -0.41 | $0.18 | -0.015 | -7.42 |
| Nov 2015 | $5.5 | -0.53 | $0.20 | -0.019 | -8.73 |
| Oct 2015 | $6.03 | -0.25 | $0.22 | -0.0089 | -4.01 |
| Sep 2015 | $6.28 | -0.07 | $0.22 | -0.0025 | -1.06 |
| Aug 2015 | $6.35 | -0.35 | $0.23 | -0.013 | -5.2 |
| Jul 2015 | $6.69 | 0.03 | $0.24 | 0.0011 | 0.41 |
| Jun 2015 | $6.67 | -0.02 | $0.24 | -0.00071 | -0.26 |
| May 2015 | $6.68 | -0.09 | $0.24 | -0.0032 | -1.34 |
| Apr 2015 | $6.77 | -1.5 | $0.24 | -0.054 | -18.08 |
| Mar 2015 | $8.27 | 0 | $0.30 | 0.00 | 0 |
| Feb 2015 | $8.27 | -0.98 | $0.30 | -0.035 | -10.59 |
| Jan 2015 | $9.25 | -0.58 | $0.33 | -0.021 | -5.9 |
| Dec 2014 | $9.83 | 0.93 | $0.35 | 0.033 | 10.45 |
| Nov 2014 | $8.9 | -0.87 | $0.32 | -0.031 | -8.9 |
| Oct 2014 | $9.77 | 0.53 | $0.35 | 0.019 | 5.74 |
| Sep 2014 | $9.24 | 0.1 | $0.33 | 0.0036 | 1.09 |
| Aug 2014 | $9.14 | -0.13 | $0.33 | -0.0046 | -1.4 |
| Jul 2014 | $9.27 | -0.5 | $0.33 | -0.018 | -5.12 |
| Jun 2014 | $9.77 | -0.43 | $0.35 | -0.015 | -4.22 |
| May 2014 | $10.2 | -0.53 | $0.36 | -0.019 | -4.94 |
| Apr 2014 | $10.73 | -0.15 | $0.38 | -0.0054 | -1.38 |
| Mar 2014 | $10.88 | -0.42 | $0.39 | -0.015 | -3.72 |
| Feb 2014 | $11.3 | -0.29 | $0.40 | -0.010 | -2.5 |
| Jan 2014 | $11.59 | 0.04 | $0.41 | 0.0014 | 0.35 |
| Dec 2013 | $11.55 | 0.13 | $0.41 | 0.0046 | 1.14 |
| Nov 2013 | $11.42 | 0.05 | $0.41 | 0.0018 | 0.44 |
| Oct 2013 | $11.37 | 0.12 | $0.41 | 0.0043 | 1.07 |
| Sep 2013 | $11.25 | -0.39 | $0.40 | -0.014 | -3.35 |
| Aug 2013 | $11.64 | 0.04 | $0.42 | 0.0014 | 0.34 |
| Jul 2013 | $11.6 | -0.32 | $0.41 | -0.011 | -2.68 |
| Jun 2013 | $11.92 | -0.37 | $0.43 | -0.013 | -3.01 |
| May 2013 | $12.29 | -0.59 | $0.44 | -0.021 | -4.58 |
| Apr 2013 | $12.88 | 1.01 | $0.46 | 0.036 | 8.51 |
| Mar 2013 | $11.87 | 0.1 | $0.42 | 0.0036 | 0.85 |
| Feb 2013 | $11.77 | -0.1 | $0.42 | -0.0036 | -0.84 |
| Jan 2013 | $11.87 | 0.08 | $0.42 | 0.0029 | 0.68 |
| Dec 2012 | $11.79 | -0.04 | $0.42 | -0.0014 | -0.34 |
| Nov 2012 | $11.83 | 0.25 | $0.42 | 0.0089 | 2.16 |
| Oct 2012 | $11.58 | 0.5 | $0.41 | 0.018 | 4.51 |
| Sep 2012 | $11.08 | -0.1 | $0.40 | -0.0036 | -0.89 |
| Aug 2012 | $11.18 | 0.05 | $0.40 | 0.0018 | 0.45 |
| Jul 2012 | $11.13 | -0.36 | $0.40 | -0.013 | -3.13 |
| Jun 2012 | $11.49 | -0.15 | $0.41 | -0.0054 | -1.29 |
| May 2012 | $11.64 | 0.22 | $0.42 | 0.0079 | 1.93 |
| Apr 2012 | $11.42 | -0.55 | $0.41 | -0.020 | -4.59 |
| Mar 2012 | $11.97 | 0.85 | $0.43 | 0.030 | 7.64 |
| Feb 2012 | $11.12 | -0.33 | $0.40 | -0.012 | -2.88 |
| Jan 2012 | $11.45 | -0.08 | $0.41 | -0.0029 | -0.69 |
| Dec 2011 | $11.53 | 0.21 | $0.41 | 0.0075 | 1.86 |
| Nov 2011 | $11.32 | -0.1 | $0.40 | -0.0036 | -0.88 |
| Oct 2011 | $11.42 | 0.57 | $0.41 | 0.020 | 5.25 |
| Sep 2011 | $10.85 | 0.04 | $0.39 | 0.0014 | 0.37 |
| Aug 2011 | $10.81 | -0.18 | $0.39 | -0.0064 | -1.64 |
| Jul 2011 | $10.99 | 0.73 | $0.39 | 0.026 | 7.12 |
| Jun 2011 | $10.26 | -0.04 | $0.37 | -0.0014 | -0.39 |
| May 2011 | $10.3 | -0.06 | $0.37 | -0.0021 | -0.58 |
| Apr 2011 | $10.36 | 0.99 | $0.37 | 0.035 | 10.57 |
| Mar 2011 | $9.37 | 0.01 | $0.33 | 0.00036 | 0.11 |
| Feb 2011 | $9.36 | -0.25 | $0.33 | -0.0089 | -2.6 |
| Jan 2011 | $9.61 | 0.87 | $0.34 | 0.031 | 9.95 |
| Dec 2010 | $8.74 | 0.15 | $0.31 | 0.0054 | 1.75 |
| Nov 2010 | $8.59 | 0.3 | $0.31 | 0.011 | 3.62 |
| Oct 2010 | $8.29 | 0.01 | $0.30 | 0.00036 | 0.12 |
| Sep 2010 | $8.28 | -0.17 | $0.30 | -0.0061 | -2.01 |
| Aug 2010 | $8.45 | 0.41 | $0.30 | 0.015 | 5.1 |
| Jul 2010 | $8.04 | 0.3 | $0.29 | 0.011 | 3.88 |
| Jun 2010 | $7.74 | 0.47 | $0.28 | 0.017 | 6.46 |
| May 2010 | $7.27 | -0.25 | $0.26 | -0.0089 | -3.32 |
| Apr 2010 | $7.52 | -1.41 | $0.27 | -0.050 | -15.79 |
| Mar 2010 | $8.93 | 0.13 | $0.32 | 0.0046 | 1.48 |
| Feb 2010 | $8.8 | 0 | $0.31 | 0.00 | 0 |
| Jan 2010 | $8.8 | 0.79 | $0.31 | 0.028 | 9.86 |
| Dec 2009 | $8.01 | 0.2 | $0.29 | 0.0071 | 2.56 |
| Nov 2009 | $7.81 | 0.21 | $0.28 | 0.0075 | 2.76 |
| Oct 2009 | $7.6 | 0.47 | $0.27 | 0.017 | 6.59 |
| Sep 2009 | $7.13 | 0.21 | $0.25 | 0.0075 | 3.03 |
| Aug 2009 | $6.92 | 0.25 | $0.25 | 0.0089 | 3.75 |
| Jul 2009 | $6.67 | -1.28 | $0.24 | -0.046 | -16.1 |
| Jun 2009 | $7.95 | -0.14 | $0.28 | -0.0050 | -1.73 |
| May 2009 | $8.09 | -0.42 | $0.29 | -0.015 | -4.94 |
| Apr 2009 | $8.51 | -2.39 | $0.30 | -0.085 | -21.93 |
| Mar 2009 | $10.9 | -0.14 | $0.39 | -0.0050 | -1.27 |
| Feb 2009 | $11.04 | -2.85 | $0.39 | -0.10 | -20.52 |
| Jan 2009 | $13.89 | -1.61 | $0.50 | -0.058 | -10.39 |
| Dec 2008 | $15.5 | -0.31 | $0.55 | -0.011 | -1.96 |
| Nov 2008 | $15.81 | -0.12 | $0.56 | -0.0043 | -0.75 |
| Oct 2008 | $15.93 | 1.08 | $0.57 | 0.039 | 7.27 |
| Sep 2008 | $14.85 | 0.21 | $0.53 | 0.0075 | 1.43 |
| Aug 2008 | $14.64 | 0.27 | $0.52 | 0.0096 | 1.88 |
| Jul 2008 | $14.37 | 1.74 | $0.51 | 0.062 | 13.78 |
| Jun 2008 | $12.63 | 0.25 | $0.45 | 0.0089 | 2.02 |
| May 2008 | $12.38 | 0.19 | $0.44 | 0.0068 | 1.56 |
| Apr 2008 | $12.19 | 1.15 | $0.44 | 0.041 | 10.42 |
| Mar 2008 | $11.04 | 0.2 | $0.39 | 0.0071 | 1.85 |
| Feb 2008 | $10.84 | 0.14 | $0.39 | 0.0050 | 1.31 |
| Jan 2008 | $10.7 | 1.21 | $0.38 | 0.043 | 12.75 |
| Dec 2007 | $9.49 | 0.02 | $0.34 | 0.00071 | 0.21 |
| Nov 2007 | $9.47 | 0.31 | $0.34 | 0.011 | 3.38 |
| Oct 2007 | $9.16 | 0.62 | $0.33 | 0.022 | 7.26 |
| Sep 2007 | $8.54 | 0.2 | $0.31 | 0.0071 | 2.4 |
| Aug 2007 | $8.34 | 0.21 | $0.30 | 0.0075 | 2.58 |
| Jul 2007 | $8.13 | 0.1 | $0.29 | 0.0036 | 1.25 |
| Jun 2007 | $8.03 | 0.05 | $0.29 | 0.0018 | 0.63 |
| May 2007 | $7.98 | -0.02 | $0.29 | -0.00071 | -0.25 |
| Apr 2007 | $8 | -0.37 | $0.29 | -0.013 | -4.42 |
| Mar 2007 | $8.37 | -0.19 | $0.30 | -0.0068 | -2.22 |
| Feb 2007 | $8.56 | -0.03 | $0.31 | -0.0011 | -0.35 |
| Jan 2007 | $8.59 | -0.33 | $0.31 | -0.012 | -3.7 |
| Dec 2006 | $8.92 | -0.07 | $0.32 | -0.0025 | -0.78 |
| Nov 2006 | $8.99 | 0.02 | $0.32 | 0.00071 | 0.22 |
| Oct 2006 | $8.97 | 0.2 | $0.32 | 0.0071 | 2.28 |
| Sep 2006 | $8.77 | 0.06 | $0.31 | 0.0021 | 0.69 |
| Aug 2006 | $8.71 | 0.13 | $0.31 | 0.0046 | 1.52 |
| Jul 2006 | $8.58 | 0.29 | $0.31 | 0.010 | 3.5 |
| Jun 2006 | $8.29 | 0.01 | $0.30 | 0.00036 | 0.12 |
| May 2006 | $8.28 | 0.04 | $0.30 | 0.0014 | 0.49 |
| Apr 2006 | $8.24 | 0.25 | $0.29 | 0.0089 | 3.13 |
| Mar 2006 | $7.99 | 0.04 | $0.29 | 0.0014 | 0.5 |
| Feb 2006 | $7.95 | -0.01 | $0.28 | -0.00036 | -0.13 |
| Jan 2006 | $7.96 | 0.47 | $0.28 | 0.017 | 6.28 |
| Dec 2005 | $7.49 | 0.03 | $0.27 | 0.0011 | 0.4 |
| Nov 2005 | $7.46 | 0.18 | $0.27 | 0.0064 | 2.47 |
| Oct 2005 | $7.28 | 0.7 | $0.26 | 0.025 | 10.64 |
| Sep 2005 | $6.58 | 0.02 | $0.24 | 0.00071 | 0.3 |
| Aug 2005 | $6.56 | 0.14 | $0.23 | 0.0050 | 2.18 |
| Jul 2005 | $6.42 | 0.51 | $0.23 | 0.018 | 8.63 |
| Jun 2005 | $5.91 | 0.02 | $0.21 | 0.00071 | 0.34 |
| May 2005 | $5.89 | 0.03 | $0.21 | 0.0011 | 0.51 |
| Apr 2005 | $5.86 | 0.34 | $0.21 | 0.012 | 6.16 |
| Mar 2005 | $5.52 | 0.03 | $0.20 | 0.0011 | 0.55 |
| Feb 2005 | $5.49 | 0.03 | $0.20 | 0.0011 | 0.55 |
| Jan 2005 | $5.46 | 0.45 | $0.20 | 0.016 | 8.98 |
| Dec 2004 | $5.01 | 0.05 | $0.18 | 0.0018 | 1.01 |
| Nov 2004 | $4.96 | 0.13 | $0.18 | 0.0046 | 2.69 |
| Oct 2004 | $4.83 | 0.42 | $0.17 | 0.015 | 9.52 |
| Sep 2004 | $4.41 | 0.07 | $0.16 | 0.0025 | 1.61 |
| Aug 2004 | $4.34 | 0.06 | $0.16 | 0.0021 | 1.4 |
| Jul 2004 | $4.28 | 0.27 | $0.15 | 0.0096 | 6.73 |
| Jun 2004 | $4.01 | 0.06 | $0.14 | 0.0021 | 1.52 |
| May 2004 | $3.95 | 0.03 | $0.14 | 0.0011 | 0.77 |
| Apr 2004 | $3.92 | 0.06 | $0.14 | 0.0021 | 1.55 |
| Mar 2004 | $3.86 | -0.03 | $0.14 | -0.0011 | -0.77 |
| Feb 2004 | $3.89 | 0.02 | $0.14 | 0.00071 | 0.52 |
| Jan 2004 | $3.87 | -0.1 | $0.14 | -0.0036 | -2.52 |
| Dec 2003 | $3.97 | 0.07 | $0.14 | 0.0025 | 1.79 |
| Nov 2003 | $3.9 | 0.02 | $0.14 | 0.00071 | 0.52 |
| Oct 2003 | $3.88 | -0.09 | $0.14 | -0.0032 | -2.27 |
| Sep 2003 | $3.97 | -0.01 | $0.14 | -0.00036 | -0.25 |
| Aug 2003 | $3.98 | -0.06 | $0.14 | -0.0021 | -1.49 |
| Jul 2003 | $4.04 | -0.01 | $0.14 | -0.00036 | -0.25 |
| Jun 2003 | $4.05 | 0.01 | $0.14 | 0.00036 | 0.25 |
| May 2003 | $4.04 | 0.01 | $0.14 | 0.00036 | 0.25 |
| Apr 2003 | $4.03 | 0.29 | $0.14 | 0.010 | 7.75 |
| Mar 2003 | $3.74 | 0.07 | $0.13 | 0.0025 | 1.91 |
| Feb 2003 | $3.67 | 0.06 | $0.13 | 0.0021 | 1.66 |
| Jan 2003 | $3.61 | 0.25 | $0.13 | 0.0089 | 7.44 |
| Dec 2002 | $3.36 | 0.02 | $0.12 | 0.00071 | 0.6 |
| Nov 2002 | $3.34 | 0.06 | $0.12 | 0.0021 | 1.83 |
| Oct 2002 | $3.28 | 0.2 | $0.12 | 0.0071 | 6.49 |
| Sep 2002 | $3.08 | 0.07 | $0.11 | 0.0025 | 2.33 |
| Aug 2002 | $3.01 | 0.06 | $0.11 | 0.0021 | 2.03 |
| Jul 2002 | $2.95 | 0.05 | $0.11 | 0.0018 | 1.72 |
| Jun 2002 | $2.9 | 0.07 | $0.10 | 0.0025 | 2.47 |
| May 2002 | $2.83 | 0.02 | $0.10 | 0.00071 | 0.71 |
| Apr 2002 | $2.81 | -0.16 | $0.10 | -0.0057 | -5.39 |
| Mar 2002 | $2.97 | -0.06 | $0.11 | -0.0021 | -1.98 |
| Feb 2002 | $3.03 | -0.03 | $0.11 | -0.0011 | -0.98 |
| Jan 2002 | $3.06 | -0.34 | $0.11 | -0.012 | -10 |
| Dec 2001 | $3.4 | -0.06 | $0.12 | -0.0021 | -1.73 |
| Nov 2001 | $3.46 | -0.06 | $0.12 | -0.0021 | -1.7 |
| Oct 2001 | $3.52 | -0.27 | $0.13 | -0.0096 | -7.12 |
| Sep 2001 | $3.79 | 0 | $0.14 | 0.00 | 0 |
| Aug 2001 | $3.79 | 0.04 | $0.14 | 0.0014 | 1.07 |
| Jul 2001 | $3.75 | -0.58 | $0.13 | -0.021 | -13.39 |
| Jun 2001 | $4.33 | -0.03 | $0.15 | -0.0011 | -0.69 |
| May 2001 | $4.36 | -0.12 | $0.16 | -0.0043 | -2.68 |
| Apr 2001 | $4.48 | -0.09 | $0.16 | -0.0032 | -1.97 |
| Mar 2001 | $4.57 | -0.02 | $0.16 | -0.00071 | -0.44 |
| Feb 2001 | $4.59 | -0.06 | $0.16 | -0.0021 | -1.29 |
| Jan 2001 | $4.65 | 0.21 | $0.17 | 0.0075 | 4.73 |
| Dec 2000 | $4.44 | 0.05 | $0.16 | 0.0018 | 1.14 |
| Nov 2000 | $4.39 | 0.08 | $0.16 | 0.0029 | 1.86 |
| Oct 2000 | $4.31 | 0.28 | $0.15 | 0.010 | 6.95 |
| Sep 2000 | $4.03 | 0.02 | $0.14 | 0.00071 | 0.5 |
| Aug 2000 | $4.01 | 0.05 | $0.14 | 0.0018 | 1.26 |
| Jul 2000 | $3.96 | 0.36 | $0.14 | 0.013 | 10 |
| Jun 2000 | $3.6 | 0.05 | $0.13 | 0.0018 | 1.41 |
| May 2000 | $3.55 | -0.13 | $0.13 | -0.0046 | -3.53 |
| Apr 2000 | $3.68 | 0.17 | $0.13 | 0.0061 | 4.84 |
| Mar 2000 | $3.51 | 0.05 | $0.13 | 0.0018 | 1.45 |
| Feb 2000 | $3.46 | 0.1 | $0.12 | 0.0036 | 2.98 |
| Jan 2000 | $3.36 | - | $0.12 | - | - |
Advertise:
ℹDisclaimer: Europe Natural Gas prices are collected from publicly available international commodity markets for informational purposes. The $/cubic meter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.