Brent Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$90.90(8.99%)
Latest Brent Crude Oil Price – August 2026
The Price of Brent Crude Oil in International Commodity Markets for August 2026.
| Price per barrel (bbl) | $90.90 USD |
|---|---|
| Price per liter | $0.57 USD |
| Change from previous month | $7.50 (8.99%) |
| Growth in last 12 months | 33.68% |
Brent Crude Oil Price Monthly Change
Brent Crude Oil price in the international commodity market reached $90.90 per barrel (bbl), $0.57 per liter in August 2026, up 8.99% from $83.40/bbl in July 2026. Over the past 12 months, prices ranged between $62.70/bbl and $120.40/bbl, with an annual average of $82.35/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly Brent Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $120.4 | $0.76 |
| Average Price | $82.35 | $0.52 |
| Lowest Price | $62.7 | $0.39 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $68.00 | -0.20 | $0.43 | -0.0013 | -0.29% |
| 2 | Oct 2025 | $64.70 | -3.30 | $0.41 | -0.021 | -4.85% |
| 3 | Nov 2025 | $63.60 | -1.10 | $0.40 | -0.0069 | -1.70% |
| 4 | Dec 2025 | $62.70 | -0.90 | $0.39 | -0.0057 | -1.42% |
| 5 | Jan 2026 | $66.80 | 4.10 | $0.42 | 0.026 | 6.54% |
| 6 | Feb 2026 | $71.10 | 4.30 | $0.45 | 0.027 | 6.44% |
| 7 | Mar 2026 | $103.70 | 32.60 | $0.65 | 0.21 | 45.85% |
| 8 | Apr 2026 | $120.40 | 16.70 | $0.76 | 0.11 | 16.10% |
| 9 | May 2026 | $107.50 | -12.90 | $0.68 | -0.081 | -10.71% |
| 10 | Jun 2026 | $85.40 | -22.10 | $0.54 | -0.14 | -20.56% |
| 11 | Jul 2026 | $83.40 | -2.00 | $0.52 | -0.013 | -2.34% |
| 12 | Aug 2026 | $90.90 | 7.50 | $0.57 | 0.047 | 8.99% |
Brent Crude Oil Price History
Brent Crude Oil price history in the international commodity market shows how brent crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $68.2 | -2.8 | $0.43 | -0.018 | -3.94 |
| Jul 2025 | $71 | -0.5 | $0.45 | -0.0031 | -0.7 |
| Jun 2025 | $71.5 | 7.3 | $0.45 | 0.046 | 11.37 |
| May 2025 | $64.2 | -3.5 | $0.40 | -0.022 | -5.17 |
| Apr 2025 | $67.7 | -4.9 | $0.43 | -0.031 | -6.75 |
| Mar 2025 | $72.6 | -2.6 | $0.46 | -0.016 | -3.46 |
| Feb 2025 | $75.2 | -4 | $0.47 | -0.025 | -5.05 |
| Jan 2025 | $79.2 | 5.4 | $0.50 | 0.034 | 7.32 |
| Dec 2024 | $73.8 | -0.6 | $0.46 | -0.0038 | -0.81 |
| Nov 2024 | $74.4 | -1.3 | $0.47 | -0.0082 | -1.72 |
| Oct 2024 | $75.7 | 1.4 | $0.48 | 0.0088 | 1.88 |
| Sep 2024 | $74.3 | -6.6 | $0.47 | -0.042 | -8.16 |
| Aug 2024 | $80.9 | -4.4 | $0.51 | -0.028 | -5.16 |
| Jul 2024 | $85.3 | 2.7 | $0.54 | 0.017 | 3.27 |
| Jun 2024 | $82.6 | 0.6 | $0.52 | 0.0038 | 0.73 |
| May 2024 | $82 | -8.1 | $0.52 | -0.051 | -8.99 |
| Apr 2024 | $90.1 | 4.7 | $0.57 | 0.030 | 5.5 |
| Mar 2024 | $85.4 | 1.6 | $0.54 | 0.010 | 1.91 |
| Feb 2024 | $83.8 | 3.6 | $0.53 | 0.023 | 4.49 |
| Jan 2024 | $80.2 | 2.3 | $0.50 | 0.014 | 2.95 |
| Dec 2023 | $77.9 | -5.3 | $0.49 | -0.033 | -6.37 |
| Nov 2023 | $83.2 | -7.9 | $0.52 | -0.050 | -8.67 |
| Oct 2023 | $91.1 | -2.9 | $0.57 | -0.018 | -3.09 |
| Sep 2023 | $94 | 7.8 | $0.59 | 0.049 | 9.05 |
| Aug 2023 | $86.2 | 6.1 | $0.54 | 0.038 | 7.62 |
| Jul 2023 | $80.1 | 5.2 | $0.50 | 0.033 | 6.94 |
| Jun 2023 | $74.9 | -0.8 | $0.47 | -0.0050 | -1.06 |
| May 2023 | $75.7 | -8.4 | $0.48 | -0.053 | -9.99 |
| Apr 2023 | $84.1 | 5.6 | $0.53 | 0.035 | 7.13 |
| Mar 2023 | $78.5 | -4.2 | $0.49 | -0.026 | -5.08 |
| Feb 2023 | $82.7 | -0.4 | $0.52 | -0.0025 | -0.48 |
| Jan 2023 | $83.1 | 2.2 | $0.52 | 0.014 | 2.72 |
| Dec 2022 | $80.9 | -10.2 | $0.51 | -0.064 | -11.2 |
| Nov 2022 | $91.1 | -2 | $0.57 | -0.013 | -2.15 |
| Oct 2022 | $93.1 | 2.9 | $0.59 | 0.018 | 3.22 |
| Sep 2022 | $90.2 | -8.4 | $0.57 | -0.053 | -8.52 |
| Aug 2022 | $98.6 | -10.3 | $0.62 | -0.065 | -9.46 |
| Jul 2022 | $108.9 | -11.2 | $0.68 | -0.070 | -9.33 |
| Jun 2022 | $120.1 | 7.7 | $0.76 | 0.048 | 6.85 |
| May 2022 | $112.4 | 6.6 | $0.71 | 0.042 | 6.24 |
| Apr 2022 | $105.8 | -9.8 | $0.67 | -0.062 | -8.48 |
| Mar 2022 | $115.6 | 19.8 | $0.73 | 0.12 | 20.67 |
| Feb 2022 | $95.8 | 10.3 | $0.60 | 0.065 | 12.05 |
| Jan 2022 | $85.5 | 11.2 | $0.54 | 0.070 | 15.07 |
| Dec 2021 | $74.3 | -6.5 | $0.47 | -0.041 | -8.04 |
| Nov 2021 | $80.8 | -2.9 | $0.51 | -0.018 | -3.46 |
| Oct 2021 | $83.7 | 9.1 | $0.53 | 0.057 | 12.2 |
| Sep 2021 | $74.6 | 4.6 | $0.47 | 0.029 | 6.57 |
| Aug 2021 | $70 | -4.4 | $0.44 | -0.028 | -5.91 |
| Jul 2021 | $74.4 | 1.3 | $0.47 | 0.0082 | 1.78 |
| Jun 2021 | $73.1 | 5.1 | $0.46 | 0.032 | 7.5 |
| May 2021 | $68 | 3.2 | $0.43 | 0.020 | 4.94 |
| Apr 2021 | $64.8 | -0.4 | $0.41 | -0.0025 | -0.61 |
| Mar 2021 | $65.2 | 3.2 | $0.41 | 0.020 | 5.16 |
| Feb 2021 | $62 | 7.4 | $0.39 | 0.047 | 13.55 |
| Jan 2021 | $54.6 | 4.7 | $0.34 | 0.030 | 9.42 |
| Dec 2020 | $49.9 | 6.7 | $0.31 | 0.042 | 15.51 |
| Nov 2020 | $43.2 | 2.7 | $0.27 | 0.017 | 6.67 |
| Oct 2020 | $40.5 | -0.6 | $0.25 | -0.0038 | -1.46 |
| Sep 2020 | $41.1 | -3.2 | $0.26 | -0.020 | -7.22 |
| Aug 2020 | $44.3 | 1.5 | $0.28 | 0.0094 | 3.5 |
| Jul 2020 | $42.8 | 2.9 | $0.27 | 0.018 | 7.27 |
| Jun 2020 | $39.9 | 8.9 | $0.25 | 0.056 | 28.71 |
| May 2020 | $31 | 7.7 | $0.19 | 0.048 | 33.05 |
| Apr 2020 | $23.3 | -9.7 | $0.15 | -0.061 | -29.39 |
| Mar 2020 | $33 | -22 | $0.21 | -0.14 | -40 |
| Feb 2020 | $55 | -8.6 | $0.35 | -0.054 | -13.52 |
| Jan 2020 | $63.6 | -2.3 | $0.40 | -0.014 | -3.49 |
| Dec 2019 | $65.9 | 3.2 | $0.41 | 0.020 | 5.1 |
| Nov 2019 | $62.7 | 3.3 | $0.39 | 0.021 | 5.56 |
| Oct 2019 | $59.4 | -2.9 | $0.37 | -0.018 | -4.65 |
| Sep 2019 | $62.3 | 3 | $0.39 | 0.019 | 5.06 |
| Aug 2019 | $59.3 | -4.7 | $0.37 | -0.030 | -7.34 |
| Jul 2019 | $64 | 0.7 | $0.40 | 0.0044 | 1.11 |
| Jun 2019 | $63.3 | -7.2 | $0.40 | -0.045 | -10.21 |
| May 2019 | $70.5 | -0.7 | $0.44 | -0.0044 | -0.98 |
| Apr 2019 | $71.2 | 4.8 | $0.45 | 0.030 | 7.23 |
| Mar 2019 | $66.4 | 2.3 | $0.42 | 0.014 | 3.59 |
| Feb 2019 | $64.1 | 4.8 | $0.40 | 0.030 | 8.09 |
| Jan 2019 | $59.3 | 2.8 | $0.37 | 0.018 | 4.96 |
| Dec 2018 | $56.5 | -8.7 | $0.36 | -0.055 | -13.34 |
| Nov 2018 | $65.2 | -15.3 | $0.41 | -0.096 | -19.01 |
| Oct 2018 | $80.5 | 1.6 | $0.51 | 0.010 | 2.03 |
| Sep 2018 | $78.9 | 5.8 | $0.50 | 0.036 | 7.93 |
| Aug 2018 | $73.1 | -1.3 | $0.46 | -0.0082 | -1.75 |
| Jul 2018 | $74.4 | -0.8 | $0.47 | -0.0050 | -1.06 |
| Jun 2018 | $75.2 | -1.5 | $0.47 | -0.0094 | -1.96 |
| May 2018 | $76.7 | 5.1 | $0.48 | 0.032 | 7.12 |
| Apr 2018 | $71.6 | 5.1 | $0.45 | 0.032 | 7.67 |
| Mar 2018 | $66.5 | 1.1 | $0.42 | 0.0069 | 1.68 |
| Feb 2018 | $65.4 | -3.6 | $0.41 | -0.023 | -5.22 |
| Jan 2018 | $69 | 4.8 | $0.43 | 0.030 | 7.48 |
| Dec 2017 | $64.2 | 1.6 | $0.40 | 0.010 | 2.56 |
| Nov 2017 | $62.6 | 5 | $0.39 | 0.031 | 8.68 |
| Oct 2017 | $57.6 | 2.4 | $0.36 | 0.015 | 4.35 |
| Sep 2017 | $55.2 | 3.8 | $0.35 | 0.024 | 7.39 |
| Aug 2017 | $51.4 | 2.7 | $0.32 | 0.017 | 5.54 |
| Jul 2017 | $48.7 | 1.8 | $0.31 | 0.011 | 3.84 |
| Jun 2017 | $46.9 | -4 | $0.29 | -0.025 | -7.86 |
| May 2017 | $50.9 | -2.1 | $0.32 | -0.013 | -3.96 |
| Apr 2017 | $53 | 1 | $0.33 | 0.0063 | 1.92 |
| Mar 2017 | $52 | -3.5 | $0.33 | -0.022 | -6.31 |
| Feb 2017 | $55.5 | 0.6 | $0.35 | 0.0038 | 1.09 |
| Jan 2017 | $54.9 | 0.8 | $0.35 | 0.0050 | 1.48 |
| Dec 2016 | $54.1 | 7.7 | $0.34 | 0.048 | 16.59 |
| Nov 2016 | $46.4 | -3.3 | $0.29 | -0.021 | -6.64 |
| Oct 2016 | $49.7 | 3.5 | $0.31 | 0.022 | 7.58 |
| Sep 2016 | $46.2 | 0.1 | $0.29 | 0.00063 | 0.22 |
| Aug 2016 | $46.1 | 1 | $0.29 | 0.0063 | 2.22 |
| Jul 2016 | $45.1 | -3.4 | $0.28 | -0.021 | -7.01 |
| Jun 2016 | $48.5 | 1.4 | $0.31 | 0.0088 | 2.97 |
| May 2016 | $47.1 | 4.8 | $0.30 | 0.030 | 11.35 |
| Apr 2016 | $42.3 | 3.2 | $0.27 | 0.020 | 8.18 |
| Mar 2016 | $39.1 | 5.9 | $0.25 | 0.037 | 17.77 |
| Feb 2016 | $33.2 | 2.4 | $0.21 | 0.015 | 7.79 |
| Jan 2016 | $30.8 | -6.9 | $0.19 | -0.043 | -18.3 |
| Dec 2015 | $37.7 | -6.7 | $0.24 | -0.042 | -15.09 |
| Nov 2015 | $44.4 | -3.7 | $0.28 | -0.023 | -7.69 |
| Oct 2015 | $48.1 | 0.9 | $0.30 | 0.0057 | 1.91 |
| Sep 2015 | $47.2 | 0.2 | $0.30 | 0.0013 | 0.43 |
| Aug 2015 | $47 | -8.9 | $0.30 | -0.056 | -15.92 |
| Jul 2015 | $55.9 | -6.4 | $0.35 | -0.040 | -10.27 |
| Jun 2015 | $62.3 | -2.3 | $0.39 | -0.014 | -3.56 |
| May 2015 | $64.6 | 5.2 | $0.41 | 0.033 | 8.75 |
| Apr 2015 | $59.4 | 3.6 | $0.37 | 0.023 | 6.45 |
| Mar 2015 | $55.8 | -2.1 | $0.35 | -0.013 | -3.63 |
| Feb 2015 | $57.9 | 9.8 | $0.36 | 0.062 | 20.37 |
| Jan 2015 | $48.1 | -14.2 | $0.30 | -0.089 | -22.79 |
| Dec 2014 | $62.3 | -16.1 | $0.39 | -0.10 | -20.54 |
| Nov 2014 | $78.4 | -8.9 | $0.49 | -0.056 | -10.19 |
| Oct 2014 | $87.3 | -10 | $0.55 | -0.063 | -10.28 |
| Sep 2014 | $97.3 | -4.6 | $0.61 | -0.029 | -4.51 |
| Aug 2014 | $101.9 | -5.1 | $0.64 | -0.032 | -4.77 |
| Jul 2014 | $107 | -4.9 | $0.67 | -0.031 | -4.38 |
| Jun 2014 | $111.9 | 2.2 | $0.70 | 0.014 | 2.01 |
| May 2014 | $109.7 | 1.9 | $0.69 | 0.012 | 1.76 |
| Apr 2014 | $107.8 | 0.4 | $0.68 | 0.0025 | 0.37 |
| Mar 2014 | $107.4 | -1.4 | $0.68 | -0.0088 | -1.29 |
| Feb 2014 | $108.8 | 1.4 | $0.68 | 0.0088 | 1.3 |
| Jan 2014 | $107.4 | -3.3 | $0.68 | -0.021 | -2.98 |
| Dec 2013 | $110.7 | 2.6 | $0.70 | 0.016 | 2.41 |
| Nov 2013 | $108.1 | -1.4 | $0.68 | -0.0088 | -1.28 |
| Oct 2013 | $109.5 | -2.1 | $0.69 | -0.013 | -1.88 |
| Sep 2013 | $111.6 | 0.6 | $0.70 | 0.0038 | 0.54 |
| Aug 2013 | $111 | 3.3 | $0.70 | 0.021 | 3.06 |
| Jul 2013 | $107.7 | 4.6 | $0.68 | 0.029 | 4.46 |
| Jun 2013 | $103.1 | 0.1 | $0.65 | 0.00063 | 0.1 |
| May 2013 | $103 | 0.1 | $0.65 | 0.00063 | 0.1 |
| Apr 2013 | $102.9 | -6.3 | $0.65 | -0.040 | -5.77 |
| Mar 2013 | $109.2 | -7.3 | $0.69 | -0.046 | -6.27 |
| Feb 2013 | $116.5 | 3.5 | $0.73 | 0.022 | 3.1 |
| Jan 2013 | $113 | 3.3 | $0.71 | 0.021 | 3.01 |
| Dec 2012 | $109.7 | 0 | $0.69 | 0.00 | 0 |
| Nov 2012 | $109.7 | -2.3 | $0.69 | -0.014 | -2.05 |
| Oct 2012 | $112 | -1.4 | $0.70 | -0.0088 | -1.23 |
| Sep 2012 | $113.4 | 0.1 | $0.71 | 0.00063 | 0.09 |
| Aug 2012 | $113.3 | 10.2 | $0.71 | 0.064 | 9.89 |
| Jul 2012 | $103.1 | 7.5 | $0.65 | 0.047 | 7.85 |
| Jun 2012 | $95.6 | -14.9 | $0.60 | -0.094 | -13.48 |
| May 2012 | $110.5 | -10 | $0.69 | -0.063 | -8.3 |
| Apr 2012 | $120.5 | -4.4 | $0.76 | -0.028 | -3.52 |
| Mar 2012 | $124.9 | 5.2 | $0.79 | 0.033 | 4.34 |
| Feb 2012 | $119.7 | 8.5 | $0.75 | 0.053 | 7.64 |
| Jan 2012 | $111.2 | 3.3 | $0.70 | 0.021 | 3.06 |
| Dec 2011 | $107.9 | -2.6 | $0.68 | -0.016 | -2.35 |
| Nov 2011 | $110.5 | 1 | $0.69 | 0.0063 | 0.91 |
| Oct 2011 | $109.5 | -1.4 | $0.69 | -0.0088 | -1.26 |
| Sep 2011 | $110.9 | 0.8 | $0.70 | 0.0050 | 0.73 |
| Aug 2011 | $110.1 | -6.4 | $0.69 | -0.040 | -5.49 |
| Jul 2011 | $116.5 | 2.7 | $0.73 | 0.017 | 2.37 |
| Jun 2011 | $113.8 | -0.7 | $0.72 | -0.0044 | -0.61 |
| May 2011 | $114.5 | -8.6 | $0.72 | -0.054 | -6.99 |
| Apr 2011 | $123.1 | 8.7 | $0.77 | 0.055 | 7.6 |
| Mar 2011 | $114.4 | 10.4 | $0.72 | 0.065 | 10 |
| Feb 2011 | $104 | 7.7 | $0.65 | 0.048 | 8 |
| Jan 2011 | $96.3 | 4.5 | $0.61 | 0.028 | 4.9 |
| Dec 2010 | $91.8 | 6.1 | $0.58 | 0.038 | 7.12 |
| Nov 2010 | $85.7 | 2.8 | $0.54 | 0.018 | 3.38 |
| Oct 2010 | $82.9 | 5.1 | $0.52 | 0.032 | 6.56 |
| Sep 2010 | $77.8 | 1.1 | $0.49 | 0.0069 | 1.43 |
| Aug 2010 | $76.7 | 2 | $0.48 | 0.013 | 2.68 |
| Jul 2010 | $74.7 | -0.1 | $0.47 | -0.00063 | -0.13 |
| Jun 2010 | $74.8 | -1.5 | $0.47 | -0.0094 | -1.97 |
| May 2010 | $76.3 | -8.7 | $0.48 | -0.055 | -10.24 |
| Apr 2010 | $85 | 5.7 | $0.53 | 0.036 | 7.19 |
| Mar 2010 | $79.3 | 5 | $0.50 | 0.031 | 6.73 |
| Feb 2010 | $74.3 | -2.1 | $0.47 | -0.013 | -2.75 |
| Jan 2010 | $76.4 | 1.7 | $0.48 | 0.011 | 2.28 |
| Dec 2009 | $74.7 | -2.3 | $0.47 | -0.014 | -2.99 |
| Nov 2009 | $77 | 3.8 | $0.48 | 0.024 | 5.19 |
| Oct 2009 | $73.2 | 5.5 | $0.46 | 0.035 | 8.12 |
| Sep 2009 | $67.7 | -4.8 | $0.43 | -0.030 | -6.62 |
| Aug 2009 | $72.5 | 7.6 | $0.46 | 0.048 | 11.71 |
| Jul 2009 | $64.9 | -3.7 | $0.41 | -0.023 | -5.39 |
| Jun 2009 | $68.6 | 10.7 | $0.43 | 0.067 | 18.48 |
| May 2009 | $57.9 | 7.1 | $0.36 | 0.045 | 13.98 |
| Apr 2009 | $50.8 | 4 | $0.32 | 0.025 | 8.55 |
| Mar 2009 | $46.8 | 3.6 | $0.29 | 0.023 | 8.33 |
| Feb 2009 | $43.2 | -1.7 | $0.27 | -0.011 | -3.79 |
| Jan 2009 | $44.9 | 3.3 | $0.28 | 0.021 | 7.93 |
| Dec 2008 | $41.6 | -11.6 | $0.26 | -0.073 | -21.8 |
| Nov 2008 | $53.2 | -19.6 | $0.33 | -0.12 | -26.92 |
| Oct 2008 | $72.8 | -26.3 | $0.46 | -0.17 | -26.54 |
| Sep 2008 | $99.1 | -14.7 | $0.62 | -0.092 | -12.92 |
| Aug 2008 | $113.8 | -20.1 | $0.72 | -0.13 | -15.01 |
| Jul 2008 | $133.9 | 0.9 | $0.84 | 0.0057 | 0.68 |
| Jun 2008 | $133 | 9.1 | $0.84 | 0.057 | 7.34 |
| May 2008 | $123.9 | 13.7 | $0.78 | 0.086 | 12.43 |
| Apr 2008 | $110.2 | 6.9 | $0.69 | 0.043 | 6.68 |
| Mar 2008 | $103.3 | 8.5 | $0.65 | 0.053 | 8.97 |
| Feb 2008 | $94.8 | 2.9 | $0.60 | 0.018 | 3.16 |
| Jan 2008 | $91.9 | 0.4 | $0.58 | 0.0025 | 0.44 |
| Dec 2007 | $91.5 | -1 | $0.58 | -0.0063 | -1.08 |
| Nov 2007 | $92.5 | 9.6 | $0.58 | 0.060 | 11.58 |
| Oct 2007 | $82.9 | 5.8 | $0.52 | 0.036 | 7.52 |
| Sep 2007 | $77.1 | 6.3 | $0.48 | 0.040 | 8.9 |
| Aug 2007 | $70.8 | -6.4 | $0.45 | -0.040 | -8.29 |
| Jul 2007 | $77.2 | 5.9 | $0.49 | 0.037 | 8.27 |
| Jun 2007 | $71.3 | 3.8 | $0.45 | 0.024 | 5.63 |
| May 2007 | $67.5 | 0.1 | $0.42 | 0.00063 | 0.15 |
| Apr 2007 | $67.4 | 5.3 | $0.42 | 0.033 | 8.53 |
| Mar 2007 | $62.1 | 4.3 | $0.39 | 0.027 | 7.44 |
| Feb 2007 | $57.8 | 3.5 | $0.36 | 0.022 | 6.45 |
| Jan 2007 | $54.3 | -8 | $0.34 | -0.050 | -12.84 |
| Dec 2006 | $62.3 | 3.8 | $0.39 | 0.024 | 6.5 |
| Nov 2006 | $58.5 | 0.1 | $0.37 | 0.00063 | 0.17 |
| Oct 2006 | $58.4 | -4.4 | $0.37 | -0.028 | -7.01 |
| Sep 2006 | $62.8 | -10.8 | $0.39 | -0.068 | -14.67 |
| Aug 2006 | $73.6 | -0.3 | $0.46 | -0.0019 | -0.41 |
| Jul 2006 | $73.9 | 5 | $0.46 | 0.031 | 7.26 |
| Jun 2006 | $68.9 | -1.3 | $0.43 | -0.0082 | -1.85 |
| May 2006 | $70.2 | -0.2 | $0.44 | -0.0013 | -0.28 |
| Apr 2006 | $70.4 | 8.1 | $0.44 | 0.051 | 13 |
| Mar 2006 | $62.3 | 2.4 | $0.39 | 0.015 | 4.01 |
| Feb 2006 | $59.9 | -3.7 | $0.38 | -0.023 | -5.82 |
| Jan 2006 | $63.6 | 6.9 | $0.40 | 0.043 | 12.17 |
| Dec 2005 | $56.7 | 1.2 | $0.36 | 0.0075 | 2.16 |
| Nov 2005 | $55.5 | -3 | $0.35 | -0.019 | -5.13 |
| Oct 2005 | $58.5 | -4.5 | $0.37 | -0.028 | -7.14 |
| Sep 2005 | $63 | -1.1 | $0.40 | -0.0069 | -1.72 |
| Aug 2005 | $64.1 | 6.5 | $0.40 | 0.041 | 11.28 |
| Jul 2005 | $57.6 | 3.3 | $0.36 | 0.021 | 6.08 |
| Jun 2005 | $54.3 | 5.6 | $0.34 | 0.035 | 11.5 |
| May 2005 | $48.7 | -3.2 | $0.31 | -0.020 | -6.17 |
| Apr 2005 | $51.9 | -1.2 | $0.33 | -0.0075 | -2.26 |
| Mar 2005 | $53.1 | 7.5 | $0.33 | 0.047 | 16.45 |
| Feb 2005 | $45.6 | 1.3 | $0.29 | 0.0082 | 2.93 |
| Jan 2005 | $44.3 | 4.7 | $0.28 | 0.030 | 11.87 |
| Dec 2004 | $39.6 | -3.5 | $0.25 | -0.022 | -8.12 |
| Nov 2004 | $43.1 | -6.7 | $0.27 | -0.042 | -13.45 |
| Oct 2004 | $49.8 | 6.4 | $0.31 | 0.040 | 14.75 |
| Sep 2004 | $43.4 | 0.4 | $0.27 | 0.0025 | 0.93 |
| Aug 2004 | $43 | 4.6 | $0.27 | 0.029 | 11.98 |
| Jul 2004 | $38.4 | 3.2 | $0.24 | 0.020 | 9.09 |
| Jun 2004 | $35.2 | -2.7 | $0.22 | -0.017 | -7.12 |
| May 2004 | $37.9 | 4.5 | $0.24 | 0.028 | 13.47 |
| Apr 2004 | $33.4 | -0.4 | $0.21 | -0.0025 | -1.18 |
| Mar 2004 | $33.8 | 2.9 | $0.21 | 0.018 | 9.39 |
| Feb 2004 | $30.9 | -0.3 | $0.19 | -0.0019 | -0.96 |
| Jan 2004 | $31.2 | 1.3 | $0.20 | 0.0082 | 4.35 |
| Dec 2003 | $29.9 | 1.1 | $0.19 | 0.0069 | 3.82 |
| Nov 2003 | $28.8 | -0.8 | $0.18 | -0.0050 | -2.7 |
| Oct 2003 | $29.6 | 2.5 | $0.19 | 0.016 | 9.23 |
| Sep 2003 | $27.1 | -2.7 | $0.17 | -0.017 | -9.06 |
| Aug 2003 | $29.8 | 1.4 | $0.19 | 0.0088 | 4.93 |
| Jul 2003 | $28.4 | 0.9 | $0.18 | 0.0057 | 3.27 |
| Jun 2003 | $27.5 | 1.7 | $0.17 | 0.011 | 6.59 |
| May 2003 | $25.8 | 0.8 | $0.16 | 0.0050 | 3.2 |
| Apr 2003 | $25 | -5.3 | $0.16 | -0.033 | -17.49 |
| Mar 2003 | $30.3 | -2.3 | $0.19 | -0.014 | -7.06 |
| Feb 2003 | $32.6 | 1.4 | $0.21 | 0.0088 | 4.49 |
| Jan 2003 | $31.2 | 2.7 | $0.20 | 0.017 | 9.47 |
| Dec 2002 | $28.5 | 4.3 | $0.18 | 0.027 | 17.77 |
| Nov 2002 | $24.2 | -3.3 | $0.15 | -0.021 | -12 |
| Oct 2002 | $27.5 | -0.8 | $0.17 | -0.0050 | -2.83 |
| Sep 2002 | $28.3 | 1.7 | $0.18 | 0.011 | 6.39 |
| Aug 2002 | $26.6 | 0.8 | $0.17 | 0.0050 | 3.1 |
| Jul 2002 | $25.8 | 1.7 | $0.16 | 0.011 | 7.05 |
| Jun 2002 | $24.1 | -1.3 | $0.15 | -0.0082 | -5.12 |
| May 2002 | $25.4 | -0.3 | $0.16 | -0.0019 | -1.17 |
| Apr 2002 | $25.7 | 2 | $0.16 | 0.013 | 8.44 |
| Mar 2002 | $23.7 | 3.4 | $0.15 | 0.021 | 16.75 |
| Feb 2002 | $20.3 | 0.8 | $0.13 | 0.0050 | 4.1 |
| Jan 2002 | $19.5 | 0.9 | $0.12 | 0.0057 | 4.84 |
| Dec 2001 | $18.6 | -0.3 | $0.12 | -0.0019 | -1.59 |
| Nov 2001 | $18.9 | -1.6 | $0.12 | -0.010 | -7.8 |
| Oct 2001 | $20.5 | -5 | $0.13 | -0.031 | -19.61 |
| Sep 2001 | $25.5 | -0.2 | $0.16 | -0.0013 | -0.78 |
| Aug 2001 | $25.7 | 1.2 | $0.16 | 0.0075 | 4.9 |
| Jul 2001 | $24.5 | -3.2 | $0.15 | -0.020 | -11.55 |
| Jun 2001 | $27.7 | -0.8 | $0.17 | -0.0050 | -2.81 |
| May 2001 | $28.5 | 2.9 | $0.18 | 0.018 | 11.33 |
| Apr 2001 | $25.6 | 1.2 | $0.16 | 0.0075 | 4.92 |
| Mar 2001 | $24.4 | -3 | $0.15 | -0.019 | -10.95 |
| Feb 2001 | $27.4 | 1.8 | $0.17 | 0.011 | 7.03 |
| Jan 2001 | $25.6 | 0.5 | $0.16 | 0.0031 | 1.99 |
| Dec 2000 | $25.1 | -7.4 | $0.16 | -0.047 | -22.77 |
| Nov 2000 | $32.5 | 1.6 | $0.20 | 0.010 | 5.18 |
| Oct 2000 | $30.9 | -1.7 | $0.19 | -0.011 | -5.21 |
| Sep 2000 | $32.6 | 3.2 | $0.21 | 0.020 | 10.88 |
| Aug 2000 | $29.4 | 0.9 | $0.18 | 0.0057 | 3.16 |
| Jul 2000 | $28.5 | -1.2 | $0.18 | -0.0075 | -4.04 |
| Jun 2000 | $29.7 | 2.4 | $0.19 | 0.015 | 8.79 |
| May 2000 | $27.3 | 4.8 | $0.17 | 0.030 | 21.33 |
| Apr 2000 | $22.5 | -5 | $0.14 | -0.031 | -18.18 |
| Mar 2000 | $27.5 | -0.2 | $0.17 | -0.0013 | -0.72 |
| Feb 2000 | $27.7 | 2.3 | $0.17 | 0.014 | 9.06 |
| Jan 2000 | $25.4 | - | $0.16 | - | - |
Advertise:
ℹDisclaimer: Brent Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.