Copper Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$12,951.35(-0.47%)
Latest Copper Price – February 2026
The Price of Copper in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $12,951.35 USD |
|---|---|
| Price per kg | $12.95 USD |
| Change from previous month | $-60.65 (-0.47%) |
| Growth in last 12 months | 32.98% |
Copper Price Monthly Change
Copper price in the international commodity market reached $12,951.35 per metric tonne (mt), $12.95 per kg in February 2026, down -0.47% from $13,012.00/mt in January 2026. Over the past 12 months, prices ranged between $9,176.80/mt and $13,012.00/mt, with an annual average of $10,584.08/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Copper price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $13012 | $13.01 |
| Average Price | $10,584.08 | $10.58 |
| Lowest Price | $9176.8 | $9.18 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $9,739.68 | 409.08 | $9.74 | 0.41 | 4.38% |
| 2 | Apr 2025 | $9,176.80 | -562.88 | $9.18 | -0.56 | -5.78% |
| 3 | May 2025 | $9,532.98 | 356.18 | $9.53 | 0.36 | 3.88% |
| 4 | Jun 2025 | $9,835.07 | 302.09 | $9.84 | 0.30 | 3.17% |
| 5 | Jul 2025 | $9,770.58 | -64.49 | $9.77 | -0.064 | -0.66% |
| 6 | Aug 2025 | $9,669.56 | -101.02 | $9.67 | -0.10 | -1.03% |
| 7 | Sep 2025 | $9,983.79 | 314.23 | $9.98 | 0.31 | 3.25% |
| 8 | Oct 2025 | $10,739.91 | 756.12 | $10.74 | 0.76 | 7.57% |
| 9 | Nov 2025 | $10,812.03 | 72.12 | $10.81 | 0.072 | 0.67% |
| 10 | Dec 2025 | $11,785.25 | 973.22 | $11.79 | 0.97 | 9.00% |
| 11 | Jan 2026 | $13,012.00 | 1,226.75 | $13.012 | 1.23 | 10.41% |
| 12 | Feb 2026 | $12,951.35 | -60.65 | $12.95 | -0.061 | -0.47% |
Copper Price History
Copper price history in the international commodity market shows how copper responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $9330.6 | 339.19 | $9.33 | 0.34 | 3.77 |
| Jan 2025 | $8991.41 | 75.09 | $8.99 | 0.075 | 0.84 |
| Dec 2024 | $8916.32 | -159.41 | $8.92 | -0.16 | -1.76 |
| Nov 2024 | $9075.73 | -458.26 | $9.076 | -0.46 | -4.81 |
| Oct 2024 | $9533.99 | 296.51 | $9.53 | 0.30 | 3.21 |
| Sep 2024 | $9237.48 | 265.52 | $9.24 | 0.27 | 2.96 |
| Aug 2024 | $8971.96 | -413.35 | $8.97 | -0.41 | -4.4 |
| Jul 2024 | $9385.31 | -262.86 | $9.39 | -0.26 | -2.72 |
| Jun 2024 | $9648.17 | -491.16 | $9.65 | -0.49 | -4.84 |
| May 2024 | $10139.33 | 674.9 | $10.14 | 0.67 | 7.13 |
| Apr 2024 | $9464.43 | 775.3 | $9.46 | 0.78 | 8.92 |
| Mar 2024 | $8689.13 | 384.18 | $8.69 | 0.38 | 4.63 |
| Feb 2024 | $8304.95 | -33.93 | $8.30 | -0.034 | -0.41 |
| Jan 2024 | $8338.88 | -61.06 | $8.34 | -0.061 | -0.73 |
| Dec 2023 | $8399.94 | 210.35 | $8.40 | 0.21 | 2.57 |
| Nov 2023 | $8189.59 | 252.41 | $8.19 | 0.25 | 3.18 |
| Oct 2023 | $7937.18 | -339.53 | $7.94 | -0.34 | -4.1 |
| Sep 2023 | $8276.71 | -72.42 | $8.28 | -0.072 | -0.87 |
| Aug 2023 | $8349.13 | -127.55 | $8.35 | -0.13 | -1.5 |
| Jul 2023 | $8476.68 | 80.16 | $8.48 | 0.080 | 0.95 |
| Jun 2023 | $8396.52 | 179.05 | $8.40 | 0.18 | 2.18 |
| May 2023 | $8217.47 | -591.95 | $8.22 | -0.59 | -6.72 |
| Apr 2023 | $8809.42 | -46.89 | $8.81 | -0.047 | -0.53 |
| Mar 2023 | $8856.31 | -80.28 | $8.86 | -0.080 | -0.9 |
| Feb 2023 | $8936.59 | -101.36 | $8.94 | -0.10 | -1.12 |
| Jan 2023 | $9037.95 | 662.55 | $9.038 | 0.66 | 7.91 |
| Dec 2022 | $8375.4 | 325.54 | $8.38 | 0.33 | 4.04 |
| Nov 2022 | $8049.86 | 398.78 | $8.050 | 0.40 | 5.21 |
| Oct 2022 | $7651.08 | -94.93 | $7.65 | -0.095 | -1.23 |
| Sep 2022 | $7746.01 | -235.83 | $7.75 | -0.24 | -2.95 |
| Aug 2022 | $7981.84 | 437.03 | $7.98 | 0.44 | 5.79 |
| Jul 2022 | $7544.81 | -1479.65 | $7.54 | -1.48 | -16.4 |
| Jun 2022 | $9024.46 | -352.69 | $9.024 | -0.35 | -3.76 |
| May 2022 | $9377.15 | -784.23 | $9.38 | -0.78 | -7.72 |
| Apr 2022 | $10161.38 | -69.51 | $10.16 | -0.070 | -0.68 |
| Mar 2022 | $10230.89 | 287.72 | $10.23 | 0.29 | 2.89 |
| Feb 2022 | $9943.17 | 160.83 | $9.94 | 0.16 | 1.64 |
| Jan 2022 | $9782.34 | 231.16 | $9.78 | 0.23 | 2.42 |
| Dec 2021 | $9551.18 | -177.72 | $9.55 | -0.18 | -1.83 |
| Nov 2021 | $9728.9 | -100.32 | $9.73 | -0.10 | -1.02 |
| Oct 2021 | $9829.22 | 504.51 | $9.83 | 0.50 | 5.41 |
| Sep 2021 | $9324.71 | -45.43 | $9.32 | -0.045 | -0.48 |
| Aug 2021 | $9370.14 | -80.68 | $9.37 | -0.081 | -0.85 |
| Jul 2021 | $9450.82 | -180.68 | $9.45 | -0.18 | -1.88 |
| Jun 2021 | $9631.5 | -530.47 | $9.63 | -0.53 | -5.22 |
| May 2021 | $10161.97 | 837.15 | $10.16 | 0.84 | 8.98 |
| Apr 2021 | $9324.82 | 336.57 | $9.32 | 0.34 | 3.74 |
| Mar 2021 | $8988.25 | 517.31 | $8.99 | 0.52 | 6.11 |
| Feb 2021 | $8470.94 | 498.79 | $8.47 | 0.50 | 6.26 |
| Jan 2021 | $7972.15 | 199.91 | $7.97 | 0.20 | 2.57 |
| Dec 2020 | $7772.24 | 703.33 | $7.77 | 0.70 | 9.95 |
| Nov 2020 | $7068.91 | 355.1 | $7.069 | 0.36 | 5.29 |
| Oct 2020 | $6713.81 | 8.91 | $6.71 | 0.0089 | 0.13 |
| Sep 2020 | $6704.9 | 205.96 | $6.70 | 0.21 | 3.17 |
| Aug 2020 | $6498.94 | 126.48 | $6.50 | 0.13 | 1.98 |
| Jul 2020 | $6372.46 | 617.86 | $6.37 | 0.62 | 10.74 |
| Jun 2020 | $5754.6 | 514.77 | $5.75 | 0.51 | 9.82 |
| May 2020 | $5239.83 | 181.86 | $5.24 | 0.18 | 3.6 |
| Apr 2020 | $5057.97 | -124.66 | $5.058 | -0.12 | -2.41 |
| Mar 2020 | $5182.63 | -505.12 | $5.18 | -0.51 | -8.88 |
| Feb 2020 | $5687.75 | -343.46 | $5.69 | -0.34 | -5.69 |
| Jan 2020 | $6031.21 | -45.85 | $6.031 | -0.046 | -0.75 |
| Dec 2019 | $6077.06 | 217.11 | $6.077 | 0.22 | 3.7 |
| Nov 2019 | $5859.95 | 102.65 | $5.86 | 0.10 | 1.78 |
| Oct 2019 | $5757.3 | -1.95 | $5.76 | -0.0020 | -0.03 |
| Sep 2019 | $5759.25 | 49.81 | $5.76 | 0.050 | 0.87 |
| Aug 2019 | $5709.44 | -231.76 | $5.71 | -0.23 | -3.9 |
| Jul 2019 | $5941.2 | 58.97 | $5.94 | 0.059 | 1 |
| Jun 2019 | $5882.23 | -135.67 | $5.88 | -0.14 | -2.25 |
| May 2019 | $6017.9 | -420.46 | $6.018 | -0.42 | -6.53 |
| Apr 2019 | $6438.36 | -1.1 | $6.44 | -0.0011 | -0.02 |
| Mar 2019 | $6439.46 | 138.97 | $6.44 | 0.14 | 2.21 |
| Feb 2019 | $6300.49 | 361.39 | $6.30 | 0.36 | 6.08 |
| Jan 2019 | $5939.1 | -136.22 | $5.94 | -0.14 | -2.24 |
| Dec 2018 | $6075.32 | -120.6 | $6.075 | -0.12 | -1.95 |
| Nov 2018 | $6195.92 | -23.67 | $6.20 | -0.024 | -0.38 |
| Oct 2018 | $6219.59 | 168.83 | $6.22 | 0.17 | 2.79 |
| Sep 2018 | $6050.76 | -0.29 | $6.051 | -0.00029 | 0 |
| Aug 2018 | $6051.05 | -199.7 | $6.051 | -0.20 | -3.19 |
| Jul 2018 | $6250.75 | -715.11 | $6.25 | -0.72 | -10.27 |
| Jun 2018 | $6965.86 | 140.59 | $6.97 | 0.14 | 2.06 |
| May 2018 | $6825.27 | -26.24 | $6.83 | -0.026 | -0.38 |
| Apr 2018 | $6851.51 | 52.33 | $6.85 | 0.052 | 0.77 |
| Mar 2018 | $6799.18 | -207.34 | $6.80 | -0.21 | -2.96 |
| Feb 2018 | $7006.52 | -59.33 | $7.0065 | -0.059 | -0.84 |
| Jan 2018 | $7065.85 | 231.96 | $7.066 | 0.23 | 3.39 |
| Dec 2017 | $6833.89 | 7.34 | $6.83 | 0.0073 | 0.11 |
| Nov 2017 | $6826.55 | 18.95 | $6.83 | 0.019 | 0.28 |
| Oct 2017 | $6807.6 | 230.43 | $6.81 | 0.23 | 3.5 |
| Sep 2017 | $6577.17 | 91.54 | $6.58 | 0.092 | 1.41 |
| Aug 2017 | $6485.63 | 500.51 | $6.49 | 0.50 | 8.36 |
| Jul 2017 | $5985.12 | 265.36 | $5.99 | 0.27 | 4.64 |
| Jun 2017 | $5719.76 | 120.2 | $5.72 | 0.12 | 2.15 |
| May 2017 | $5599.56 | -84.34 | $5.60 | -0.084 | -1.48 |
| Apr 2017 | $5683.9 | -140.73 | $5.68 | -0.14 | -2.42 |
| Mar 2017 | $5824.63 | -116.28 | $5.82 | -0.12 | -1.96 |
| Feb 2017 | $5940.91 | 186.35 | $5.94 | 0.19 | 3.24 |
| Jan 2017 | $5754.56 | 94.21 | $5.75 | 0.094 | 1.66 |
| Dec 2016 | $5660.35 | 209.42 | $5.66 | 0.21 | 3.84 |
| Nov 2016 | $5450.93 | 719.67 | $5.45 | 0.72 | 15.21 |
| Oct 2016 | $4731.26 | 9.06 | $4.73 | 0.0091 | 0.19 |
| Sep 2016 | $4722.2 | -29.47 | $4.72 | -0.029 | -0.62 |
| Aug 2016 | $4751.67 | -113.23 | $4.75 | -0.11 | -2.33 |
| Jul 2016 | $4864.9 | 222.93 | $4.86 | 0.22 | 4.8 |
| Jun 2016 | $4641.97 | -52.57 | $4.64 | -0.053 | -1.12 |
| May 2016 | $4694.54 | -178.2 | $4.69 | -0.18 | -3.66 |
| Apr 2016 | $4872.74 | -81.06 | $4.87 | -0.081 | -1.64 |
| Mar 2016 | $4953.8 | 355.18 | $4.95 | 0.36 | 7.72 |
| Feb 2016 | $4598.62 | 126.83 | $4.60 | 0.13 | 2.84 |
| Jan 2016 | $4471.79 | -167.04 | $4.47 | -0.17 | -3.6 |
| Dec 2015 | $4638.83 | -161.07 | $4.64 | -0.16 | -3.36 |
| Nov 2015 | $4799.9 | -416.19 | $4.80 | -0.42 | -7.98 |
| Oct 2015 | $5216.09 | -1.16 | $5.22 | -0.0012 | -0.02 |
| Sep 2015 | $5217.25 | 89.95 | $5.22 | 0.090 | 1.75 |
| Aug 2015 | $5127.3 | -329.45 | $5.13 | -0.33 | -6.04 |
| Jul 2015 | $5456.75 | -376.26 | $5.46 | -0.38 | -6.45 |
| Jun 2015 | $5833.01 | -461.77 | $5.83 | -0.46 | -7.34 |
| May 2015 | $6294.78 | 252.69 | $6.29 | 0.25 | 4.18 |
| Apr 2015 | $6042.09 | 102.42 | $6.042 | 0.10 | 1.72 |
| Mar 2015 | $5939.67 | 210.4 | $5.94 | 0.21 | 3.67 |
| Feb 2015 | $5729.27 | -101.27 | $5.73 | -0.10 | -1.74 |
| Jan 2015 | $5830.54 | -615.91 | $5.83 | -0.62 | -9.55 |
| Dec 2014 | $6446.45 | -266.4 | $6.45 | -0.27 | -3.97 |
| Nov 2014 | $6712.85 | -24.63 | $6.71 | -0.025 | -0.37 |
| Oct 2014 | $6737.48 | -134.74 | $6.74 | -0.13 | -1.96 |
| Sep 2014 | $6872.22 | -129.62 | $6.87 | -0.13 | -1.85 |
| Aug 2014 | $7001.84 | -111.54 | $7.0018 | -0.11 | -1.57 |
| Jul 2014 | $7113.38 | 292.24 | $7.11 | 0.29 | 4.28 |
| Jun 2014 | $6821.14 | -69.99 | $6.82 | -0.070 | -1.02 |
| May 2014 | $6891.13 | 217.57 | $6.89 | 0.22 | 3.26 |
| Apr 2014 | $6673.56 | 23.52 | $6.67 | 0.024 | 0.35 |
| Mar 2014 | $6650.04 | -499.17 | $6.65 | -0.50 | -6.98 |
| Feb 2014 | $7149.21 | -142.26 | $7.15 | -0.14 | -1.95 |
| Jan 2014 | $7291.47 | 76.57 | $7.29 | 0.077 | 1.06 |
| Dec 2013 | $7214.9 | 144.25 | $7.21 | 0.14 | 2.04 |
| Nov 2013 | $7070.65 | -132.37 | $7.071 | -0.13 | -1.84 |
| Oct 2013 | $7203.02 | 43.75 | $7.20 | 0.044 | 0.61 |
| Sep 2013 | $7159.27 | -33.65 | $7.16 | -0.034 | -0.47 |
| Aug 2013 | $7192.92 | 286.28 | $7.19 | 0.29 | 4.14 |
| Jul 2013 | $6906.64 | -93.6 | $6.91 | -0.094 | -1.34 |
| Jun 2013 | $7000.24 | -249.18 | $7.00024 | -0.25 | -3.44 |
| May 2013 | $7249.41 | 15.13 | $7.25 | 0.015 | 0.21 |
| Apr 2013 | $7234.28 | -411.3 | $7.23 | -0.41 | -5.38 |
| Mar 2013 | $7645.58 | -415.34 | $7.65 | -0.42 | -5.15 |
| Feb 2013 | $8060.93 | 13.57 | $8.061 | 0.014 | 0.17 |
| Jan 2013 | $8047.36 | 80.87 | $8.047 | 0.081 | 1.02 |
| Dec 2012 | $7966.49 | 255.26 | $7.97 | 0.26 | 3.31 |
| Nov 2012 | $7711.23 | -350.8 | $7.71 | -0.35 | -4.35 |
| Oct 2012 | $8062.03 | -25.71 | $8.062 | -0.026 | -0.32 |
| Sep 2012 | $8087.74 | 572.21 | $8.088 | 0.57 | 7.61 |
| Aug 2012 | $7515.53 | -68.73 | $7.52 | -0.069 | -0.91 |
| Jul 2012 | $7584.26 | 161.24 | $7.58 | 0.16 | 2.17 |
| Jun 2012 | $7423.02 | -532.62 | $7.42 | -0.53 | -6.69 |
| May 2012 | $7955.64 | -333.84 | $7.96 | -0.33 | -4.03 |
| Apr 2012 | $8289.48 | -181.3 | $8.29 | -0.18 | -2.14 |
| Mar 2012 | $8470.78 | 29.29 | $8.47 | 0.029 | 0.35 |
| Feb 2012 | $8441.49 | 401.02 | $8.44 | 0.40 | 4.99 |
| Jan 2012 | $8040.47 | 474.99 | $8.040 | 0.47 | 6.28 |
| Dec 2011 | $7565.48 | -15.54 | $7.57 | -0.016 | -0.2 |
| Nov 2011 | $7581.02 | 186.83 | $7.58 | 0.19 | 2.53 |
| Oct 2011 | $7394.19 | -905.95 | $7.39 | -0.91 | -10.91 |
| Sep 2011 | $8300.14 | -700.62 | $8.30 | -0.70 | -7.78 |
| Aug 2011 | $9000.76 | -649.7 | $9.00076 | -0.65 | -6.73 |
| Jul 2011 | $9650.46 | 583.61 | $9.65 | 0.58 | 6.44 |
| Jun 2011 | $9066.85 | 106.95 | $9.067 | 0.11 | 1.19 |
| May 2011 | $8959.9 | -532.89 | $8.96 | -0.53 | -5.61 |
| Apr 2011 | $9492.79 | -10.57 | $9.49 | -0.011 | -0.11 |
| Mar 2011 | $9503.36 | -364.24 | $9.50 | -0.36 | -3.69 |
| Feb 2011 | $9867.6 | 311.9 | $9.87 | 0.31 | 3.26 |
| Jan 2011 | $9555.7 | 408.44 | $9.56 | 0.41 | 4.47 |
| Dec 2010 | $9147.26 | 677.38 | $9.15 | 0.68 | 8 |
| Nov 2010 | $8469.89 | 177.48 | $8.47 | 0.18 | 2.14 |
| Oct 2010 | $8292.41 | 583.11 | $8.29 | 0.58 | 7.56 |
| Sep 2010 | $7709.3 | 425.34 | $7.71 | 0.43 | 5.84 |
| Aug 2010 | $7283.95 | 548.7 | $7.28 | 0.55 | 8.15 |
| Jul 2010 | $6735.25 | 235.96 | $6.74 | 0.24 | 3.63 |
| Jun 2010 | $6499.3 | -338.39 | $6.50 | -0.34 | -4.95 |
| May 2010 | $6837.68 | -907.39 | $6.84 | -0.91 | -11.72 |
| Apr 2010 | $7745.08 | 282.25 | $7.75 | 0.28 | 3.78 |
| Mar 2010 | $7462.83 | 614.65 | $7.46 | 0.61 | 8.98 |
| Feb 2010 | $6848.18 | -538.08 | $6.85 | -0.54 | -7.28 |
| Jan 2010 | $7386.25 | 404.54 | $7.39 | 0.40 | 5.79 |
| Dec 2009 | $6981.71 | 306.12 | $6.98 | 0.31 | 4.59 |
| Nov 2009 | $6675.6 | 387.62 | $6.68 | 0.39 | 6.16 |
| Oct 2009 | $6287.98 | 91.55 | $6.29 | 0.092 | 1.48 |
| Sep 2009 | $6196.43 | 31.13 | $6.20 | 0.031 | 0.5 |
| Aug 2009 | $6165.3 | 949.76 | $6.17 | 0.95 | 18.21 |
| Jul 2009 | $5215.54 | 201.59 | $5.22 | 0.20 | 4.02 |
| Jun 2009 | $5013.96 | 445.32 | $5.014 | 0.45 | 9.75 |
| May 2009 | $4568.63 | 162.08 | $4.57 | 0.16 | 3.68 |
| Apr 2009 | $4406.55 | 656.8 | $4.41 | 0.66 | 17.52 |
| Mar 2009 | $3749.75 | 435.03 | $3.75 | 0.44 | 13.12 |
| Feb 2009 | $3314.73 | 94.03 | $3.31 | 0.094 | 2.92 |
| Jan 2009 | $3220.69 | 148.71 | $3.22 | 0.15 | 4.84 |
| Dec 2008 | $3071.98 | -645.02 | $3.072 | -0.65 | -17.35 |
| Nov 2008 | $3717 | -1208.7 | $3.72 | -1.21 | -24.54 |
| Oct 2008 | $4925.7 | -2065.17 | $4.93 | -2.065 | -29.54 |
| Sep 2008 | $6990.86 | -643.84 | $6.99 | -0.64 | -8.43 |
| Aug 2008 | $7634.7 | -779.34 | $7.63 | -0.78 | -9.26 |
| Jul 2008 | $8414.04 | 153.45 | $8.41 | 0.15 | 1.86 |
| Jun 2008 | $8260.6 | -122.16 | $8.26 | -0.12 | -1.46 |
| May 2008 | $8382.75 | -302.18 | $8.38 | -0.30 | -3.48 |
| Apr 2008 | $8684.93 | 245.64 | $8.68 | 0.25 | 2.91 |
| Mar 2008 | $8439.29 | 551.6 | $8.44 | 0.55 | 6.99 |
| Feb 2008 | $7887.69 | 826.67 | $7.89 | 0.83 | 11.71 |
| Jan 2008 | $7061.02 | 473.36 | $7.061 | 0.47 | 7.19 |
| Dec 2007 | $6587.67 | -379.04 | $6.59 | -0.38 | -5.44 |
| Nov 2007 | $6966.71 | -1041.73 | $6.97 | -1.042 | -13.01 |
| Oct 2007 | $8008.44 | 359.46 | $8.0084 | 0.36 | 4.7 |
| Sep 2007 | $7648.98 | 135.48 | $7.65 | 0.14 | 1.8 |
| Aug 2007 | $7513.5 | -459.07 | $7.51 | -0.46 | -5.76 |
| Jul 2007 | $7972.57 | 498.19 | $7.97 | 0.50 | 6.67 |
| Jun 2007 | $7474.38 | -207.04 | $7.47 | -0.21 | -2.7 |
| May 2007 | $7681.42 | -85.05 | $7.68 | -0.085 | -1.1 |
| Apr 2007 | $7766.47 | 1314 | $7.77 | 1.31 | 20.36 |
| Mar 2007 | $6452.48 | 776.03 | $6.45 | 0.78 | 13.67 |
| Feb 2007 | $5676.45 | 6.79 | $5.68 | 0.0068 | 0.12 |
| Jan 2007 | $5669.66 | -1005.45 | $5.67 | -1.0055 | -15.06 |
| Dec 2006 | $6675.11 | -354.08 | $6.68 | -0.35 | -5.04 |
| Nov 2006 | $7029.18 | -471.2 | $7.029 | -0.47 | -6.28 |
| Oct 2006 | $7500.39 | -101.97 | $7.50 | -0.10 | -1.34 |
| Sep 2006 | $7602.36 | -93.3 | $7.60 | -0.093 | -1.21 |
| Aug 2006 | $7695.66 | -16.44 | $7.70 | -0.016 | -0.21 |
| Jul 2006 | $7712.1 | 514.48 | $7.71 | 0.51 | 7.15 |
| Jun 2006 | $7197.61 | -848.24 | $7.20 | -0.85 | -10.54 |
| May 2006 | $8045.86 | 1658.08 | $8.046 | 1.66 | 25.96 |
| Apr 2006 | $6387.78 | 1284.93 | $6.39 | 1.28 | 25.18 |
| Mar 2006 | $5102.85 | 120.45 | $5.10 | 0.12 | 2.42 |
| Feb 2006 | $4982.4 | 248.07 | $4.98 | 0.25 | 5.24 |
| Jan 2006 | $4734.33 | 157.56 | $4.73 | 0.16 | 3.44 |
| Dec 2005 | $4576.78 | 307.43 | $4.58 | 0.31 | 7.2 |
| Nov 2005 | $4269.34 | 209.58 | $4.27 | 0.21 | 5.16 |
| Oct 2005 | $4059.76 | 201.92 | $4.060 | 0.20 | 5.23 |
| Sep 2005 | $3857.84 | 60.09 | $3.86 | 0.060 | 1.58 |
| Aug 2005 | $3797.75 | 183.54 | $3.80 | 0.18 | 5.08 |
| Jul 2005 | $3614.21 | 90.15 | $3.61 | 0.090 | 2.56 |
| Jun 2005 | $3524.07 | 274.97 | $3.52 | 0.27 | 8.46 |
| May 2005 | $3249.1 | -145.38 | $3.25 | -0.15 | -4.28 |
| Apr 2005 | $3394.48 | 14.99 | $3.39 | 0.015 | 0.44 |
| Mar 2005 | $3379.49 | 125.79 | $3.38 | 0.13 | 3.87 |
| Feb 2005 | $3253.7 | 83.7 | $3.25 | 0.084 | 2.64 |
| Jan 2005 | $3170 | 24.55 | $3.17 | 0.025 | 0.78 |
| Dec 2004 | $3145.45 | 22.66 | $3.15 | 0.023 | 0.73 |
| Nov 2004 | $3122.8 | 110.56 | $3.12 | 0.11 | 3.67 |
| Oct 2004 | $3012.24 | 117.37 | $3.012 | 0.12 | 4.05 |
| Sep 2004 | $2894.86 | 48.77 | $2.89 | 0.049 | 1.71 |
| Aug 2004 | $2846.1 | 37.66 | $2.85 | 0.038 | 1.34 |
| Jul 2004 | $2808.43 | 121.73 | $2.81 | 0.12 | 4.53 |
| Jun 2004 | $2686.71 | -46.8 | $2.69 | -0.047 | -1.71 |
| May 2004 | $2733.5 | -215.23 | $2.73 | -0.22 | -7.3 |
| Apr 2004 | $2948.73 | -59.99 | $2.95 | -0.060 | -1.99 |
| Mar 2004 | $3008.72 | 249.19 | $3.0087 | 0.25 | 9.03 |
| Feb 2004 | $2759.53 | 335.95 | $2.76 | 0.34 | 13.86 |
| Jan 2004 | $2423.57 | 222.29 | $2.42 | 0.22 | 10.1 |
| Dec 2003 | $2201.29 | 145.86 | $2.20 | 0.15 | 7.1 |
| Nov 2003 | $2055.43 | 134.88 | $2.055 | 0.13 | 7.02 |
| Oct 2003 | $1920.54 | 131.02 | $1.92 | 0.13 | 7.32 |
| Sep 2003 | $1789.52 | 29.25 | $1.79 | 0.029 | 1.66 |
| Aug 2003 | $1760.28 | 50.28 | $1.76 | 0.050 | 2.94 |
| Jul 2003 | $1710 | 23.5 | $1.71 | 0.024 | 1.39 |
| Jun 2003 | $1686.5 | 38.22 | $1.69 | 0.038 | 2.32 |
| May 2003 | $1648.28 | 60.8 | $1.65 | 0.061 | 3.83 |
| Apr 2003 | $1587.48 | -71.5 | $1.59 | -0.072 | -4.31 |
| Mar 2003 | $1658.98 | -24.82 | $1.66 | -0.025 | -1.47 |
| Feb 2003 | $1683.8 | 36.14 | $1.68 | 0.036 | 2.19 |
| Jan 2003 | $1647.66 | 51.98 | $1.65 | 0.052 | 3.26 |
| Dec 2002 | $1595.68 | 13.39 | $1.60 | 0.013 | 0.85 |
| Nov 2002 | $1582.29 | 98.53 | $1.58 | 0.099 | 6.64 |
| Oct 2002 | $1483.76 | 5.05 | $1.48 | 0.0051 | 0.34 |
| Sep 2002 | $1478.71 | -0.84 | $1.48 | -0.00084 | -0.06 |
| Aug 2002 | $1479.55 | -109.91 | $1.48 | -0.11 | -6.91 |
| Jul 2002 | $1589.46 | -58.07 | $1.59 | -0.058 | -3.52 |
| Jun 2002 | $1647.53 | 51.85 | $1.65 | 0.052 | 3.25 |
| May 2002 | $1595.68 | 5.35 | $1.60 | 0.0054 | 0.34 |
| Apr 2002 | $1590.33 | -14.55 | $1.59 | -0.015 | -0.91 |
| Mar 2002 | $1604.88 | 42.98 | $1.60 | 0.043 | 2.75 |
| Feb 2002 | $1561.9 | 57.94 | $1.56 | 0.058 | 3.85 |
| Jan 2002 | $1503.96 | 32.22 | $1.50 | 0.032 | 2.19 |
| Dec 2001 | $1471.74 | 44.01 | $1.47 | 0.044 | 3.08 |
| Nov 2001 | $1427.73 | 50.45 | $1.43 | 0.050 | 3.66 |
| Oct 2001 | $1377.28 | -49.05 | $1.38 | -0.049 | -3.44 |
| Sep 2001 | $1426.33 | -38.1 | $1.43 | -0.038 | -2.6 |
| Aug 2001 | $1464.43 | -60.78 | $1.46 | -0.061 | -3.99 |
| Jul 2001 | $1525.21 | -83.24 | $1.53 | -0.083 | -5.18 |
| Jun 2001 | $1608.45 | -73.76 | $1.61 | -0.074 | -4.38 |
| May 2001 | $1682.21 | 18.05 | $1.68 | 0.018 | 1.08 |
| Apr 2001 | $1664.16 | -74.61 | $1.66 | -0.075 | -4.29 |
| Mar 2001 | $1738.77 | -26.88 | $1.74 | -0.027 | -1.52 |
| Feb 2001 | $1765.65 | -21.85 | $1.77 | -0.022 | -1.22 |
| Jan 2001 | $1787.5 | -63.05 | $1.79 | -0.063 | -3.41 |
| Dec 2000 | $1850.55 | 55.44 | $1.85 | 0.055 | 3.09 |
| Nov 2000 | $1795.11 | -103.48 | $1.80 | -0.10 | -5.45 |
| Oct 2000 | $1898.59 | -61.82 | $1.90 | -0.062 | -3.15 |
| Sep 2000 | $1960.41 | 104.55 | $1.96 | 0.10 | 5.63 |
| Aug 2000 | $1855.86 | 56.5 | $1.86 | 0.057 | 3.14 |
| Jul 2000 | $1799.36 | 46.18 | $1.80 | 0.046 | 2.63 |
| Jun 2000 | $1753.18 | -32.44 | $1.75 | -0.032 | -1.82 |
| May 2000 | $1785.62 | 106.87 | $1.79 | 0.11 | 6.37 |
| Apr 2000 | $1678.75 | -60.64 | $1.68 | -0.061 | -3.49 |
| Mar 2000 | $1739.39 | -61.44 | $1.74 | -0.061 | -3.41 |
| Feb 2000 | $1800.83 | -43.15 | $1.80 | -0.043 | -2.34 |
| Jan 2000 | $1843.98 | - | $1.84 | - | - |
Advertise:
ℹDisclaimer: Copper prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.